Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.1427 WAVES |
0.0000 OMA |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2025-01-30 |
0.1427 WAVES |
0.0000 OMA |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2025-01-29 |
0.1427 WAVES |
0.0000 OMA |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2025-01-28 |
0.1413 WAVES |
0.3909 OMA |
0.1413 WAVES |
0.1399 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2025-01-27 |
0.1385 WAVES |
0.0000 OMA |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-01-26 |
0.1385 WAVES |
0.0000 OMA |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-01-25 |
0.1378 WAVES |
0.1899 OMA |
0.1378 WAVES |
0.1371 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2025-01-24 |
0.1371 WAVES |
0.0000 OMA |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2025-01-23 |
0.1364 WAVES |
0.2038 OMA |
0.1364 WAVES |
0.1358 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2025-01-22 |
0.1344 WAVES |
0.2081 OMA |
0.1344 WAVES |
0.1331 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2025-01-21 |
0.1324 WAVES |
0.0966 OMA |
0.1324 WAVES |
0.1318 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2025-01-20 |
0.1311 WAVES |
0.2532 OMA |
0.1311 WAVES |
0.1305 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2025-01-19 |
0.1242 WAVES |
1.2205 OMA |
0.1242 WAVES |
0.1193 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2025-01-18 |
0.1125 WAVES |
0.0000 OMA |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2025-01-17 |
0.1125 WAVES |
0.0000 OMA |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2025-01-16 |
0.1125 WAVES |
0.0000 OMA |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2025-01-15 |
0.1125 WAVES |
0.0000 OMA |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2025-01-14 |
0.1136 WAVES |
0.2227 OMA |
0.1136 WAVES |
0.1125 WAVES |
0.1147 WAVES |
0.1125 WAVES |
| 2025-01-13 |
0.1147 WAVES |
0.0000 OMA |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2025-01-12 |
0.1147 WAVES |
0.0000 OMA |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2025-01-11 |
0.1147 WAVES |
0.0000 OMA |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2025-01-10 |
0.1165 WAVES |
0.4760 OMA |
0.1165 WAVES |
0.1147 WAVES |
0.1182 WAVES |
0.1147 WAVES |
| 2025-01-09 |
0.1241 WAVES |
0.0000 OMA |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2025-01-08 |
0.1205 WAVES |
7.3234 OMA |
0.1205 WAVES |
0.1169 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2025-01-07 |
0.1187 WAVES |
3.9080 OMA |
0.1187 WAVES |
0.1169 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2025-01-06 |
0.1142 WAVES |
2.9571 OMA |
0.1142 WAVES |
0.1114 WAVES |
0.1170 WAVES |
0.1114 WAVES |
| 2025-01-05 |
0.1251 WAVES |
5.9623 OMA |
0.1251 WAVES |
0.1182 WAVES |
0.1319 WAVES |
0.1182 WAVES |
| 2025-01-04 |
0.1319 WAVES |
0.0402 OMA |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2025-01-03 |
0.1325 WAVES |
0.0532 OMA |
0.1325 WAVES |
0.1319 WAVES |
0.1332 WAVES |
0.1319 WAVES |
| 2025-01-02 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2025-01-01 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-31 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-30 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-29 |
0.1352 WAVES |
0.4720 OMA |
0.1352 WAVES |
0.1332 WAVES |
0.1372 WAVES |
0.1332 WAVES |
| 2024-12-28 |
0.1441 WAVES |
0.0000 OMA |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-12-27 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-26 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-25 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-24 |
0.1332 WAVES |
0.0000 OMA |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-12-23 |
0.1393 WAVES |
0.3807 OMA |
0.1393 WAVES |
0.1372 WAVES |
0.1414 WAVES |
0.1372 WAVES |
| 2024-12-22 |
0.1414 WAVES |
0.1258 OMA |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2024-12-21 |
0.1485 WAVES |
0.0000 OMA |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-12-20 |
0.1442 WAVES |
0.8432 OMA |
0.1442 WAVES |
0.1399 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-12-19 |
0.1379 WAVES |
1.0178 OMA |
0.1379 WAVES |
0.1331 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-12-18 |
0.1279 WAVES |
0.8785 OMA |
0.1279 WAVES |
0.1241 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2024-12-17 |
0.1242 WAVES |
0.6354 OMA |
0.1242 WAVES |
0.1217 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2024-12-16 |
0.1164 WAVES |
0.9133 OMA |
0.1164 WAVES |
0.1124 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-15 |
0.1070 WAVES |
0.0000 OMA |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-12-14 |
0.1070 WAVES |
0.0000 OMA |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-12-13 |
0.1076 WAVES |
0.0047 OMA |
0.1076 WAVES |
0.1070 WAVES |
0.1081 WAVES |
0.1070 WAVES |