Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.1103 WAVES |
0.6535 OMA |
0.1103 WAVES |
0.1081 WAVES |
0.1125 WAVES |
0.1081 WAVES |
| 2024-12-11 |
0.1136 WAVES |
0.9785 OMA |
0.1136 WAVES |
0.1091 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2024-12-10 |
0.1078 WAVES |
1.9586 OMA |
0.1078 WAVES |
0.0987 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2024-12-09 |
0.0982 WAVES |
0.2295 OMA |
0.0982 WAVES |
0.0978 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2024-12-08 |
0.0931 WAVES |
0.0000 OMA |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2024-12-07 |
0.0931 WAVES |
0.0000 OMA |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2024-12-06 |
0.0931 WAVES |
0.0000 OMA |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2024-12-05 |
0.0960 WAVES |
0.7883 OMA |
0.0960 WAVES |
0.0931 WAVES |
0.0988 WAVES |
0.0931 WAVES |
| 2024-12-04 |
0.1003 WAVES |
0.3253 OMA |
0.1003 WAVES |
0.0988 WAVES |
0.1018 WAVES |
0.0988 WAVES |
| 2024-12-03 |
0.1018 WAVES |
0.0000 OMA |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2024-12-02 |
0.1018 WAVES |
0.0000 OMA |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2024-12-01 |
0.1018 WAVES |
0.0000 OMA |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2024-11-30 |
0.1055 WAVES |
0.8646 OMA |
0.1055 WAVES |
0.1018 WAVES |
0.1092 WAVES |
0.1018 WAVES |
| 2024-11-29 |
0.1175 WAVES |
2.1640 OMA |
0.1175 WAVES |
0.1070 WAVES |
0.1280 WAVES |
0.1070 WAVES |
| 2024-11-28 |
0.1280 WAVES |
0.1313 OMA |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-11-26 |
0.1293 WAVES |
0.0000 OMA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2024-11-25 |
0.1312 WAVES |
0.4762 OMA |
0.1312 WAVES |
0.1293 WAVES |
0.1332 WAVES |
0.1293 WAVES |
| 2024-11-24 |
0.1339 WAVES |
0.0341 OMA |
0.1339 WAVES |
0.1332 WAVES |
0.1345 WAVES |
0.1332 WAVES |
| 2024-11-23 |
0.1373 WAVES |
0.2419 OMA |
0.1373 WAVES |
0.1359 WAVES |
0.1386 WAVES |
0.1359 WAVES |
| 2024-11-22 |
0.1386 WAVES |
0.0000 OMA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2024-11-21 |
0.1386 WAVES |
0.0000 OMA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2024-11-20 |
0.1400 WAVES |
0.2508 OMA |
0.1400 WAVES |
0.1386 WAVES |
0.1414 WAVES |
0.1386 WAVES |
| 2024-11-19 |
0.1435 WAVES |
0.4644 OMA |
0.1435 WAVES |
0.1414 WAVES |
0.1457 WAVES |
0.1414 WAVES |
| 2024-11-18 |
0.1486 WAVES |
0.3557 OMA |
0.1486 WAVES |
0.1471 WAVES |
0.1501 WAVES |
0.1471 WAVES |
| 2024-11-17 |
0.1540 WAVES |
1.0793 OMA |
0.1540 WAVES |
0.1471 WAVES |
0.1609 WAVES |
0.1471 WAVES |
| 2024-11-16 |
0.1601 WAVES |
0.1136 OMA |
0.1601 WAVES |
0.1593 WAVES |
0.1609 WAVES |
0.1593 WAVES |
| 2024-11-15 |
0.1609 WAVES |
0.0000 OMA |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2024-11-14 |
0.1625 WAVES |
0.3449 OMA |
0.1625 WAVES |
0.1609 WAVES |
0.1642 WAVES |
0.1609 WAVES |
| 2024-11-13 |
0.1667 WAVES |
0.4601 OMA |
0.1667 WAVES |
0.1642 WAVES |
0.1691 WAVES |
0.1642 WAVES |
| 2024-11-12 |
0.1640 WAVES |
0.1203 OMA |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2024-11-11 |
0.1608 WAVES |
0.3525 OMA |
0.1608 WAVES |
0.1592 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2024-11-10 |
0.1560 WAVES |
0.1150 OMA |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2024-11-09 |
0.1494 WAVES |
0.1145 OMA |
0.1494 WAVES |
0.1486 WAVES |
0.1501 WAVES |
0.1486 WAVES |
| 2024-11-08 |
0.1516 WAVES |
0.2312 OMA |
0.1516 WAVES |
0.1501 WAVES |
0.1531 WAVES |
0.1501 WAVES |
| 2024-11-07 |
0.1539 WAVES |
0.1724 OMA |
0.1539 WAVES |
0.1531 WAVES |
0.1546 WAVES |
0.1531 WAVES |
| 2024-11-06 |
0.1601 WAVES |
1.0188 OMA |
0.1601 WAVES |
0.1546 WAVES |
0.1656 WAVES |
0.1624 WAVES |
| 2024-11-05 |
0.1601 WAVES |
1.8135 OMA |
0.1601 WAVES |
0.1546 WAVES |
0.1656 WAVES |
0.1562 WAVES |
| 2024-11-04 |
0.1433 WAVES |
2.5986 OMA |
0.1433 WAVES |
0.1306 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2024-11-03 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-11-02 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-11-01 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-10-31 |
0.1344 WAVES |
0.0000 OMA |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-10-30 |
0.1299 WAVES |
0.8517 OMA |
0.1299 WAVES |
0.1254 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-10-29 |
0.1241 WAVES |
0.0000 OMA |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-28 |
0.1235 WAVES |
0.1207 OMA |
0.1235 WAVES |
0.1229 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-27 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-26 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-25 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-24 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-10-23 |
0.1229 WAVES |
0.0000 OMA |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |