Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-19 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-18 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-17 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-15 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-13 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-12 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-11 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-10 |
0.2203 WAVES |
0.2066 OMA |
0.2203 WAVES |
0.2103 WAVES |
0.2303 WAVES |
0.2103 WAVES |
| 2025-07-09 |
0.3152 WAVES |
0.3828 OMA |
0.3152 WAVES |
0.2303 WAVES |
0.4000 WAVES |
0.2303 WAVES |
| 2025-07-08 |
0.3152 WAVES |
1.1617 OMA |
0.3152 WAVES |
0.2303 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-07-07 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-06 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-05 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-04 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-03 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-02 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-01 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-30 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-29 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-28 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-27 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-26 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-25 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-24 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-23 |
0.2093 WAVES |
0.1104 OMA |
0.2093 WAVES |
0.2082 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-06-22 |
0.2062 WAVES |
0.2468 OMA |
0.2062 WAVES |
0.2041 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2025-06-21 |
0.2041 WAVES |
0.0807 OMA |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2025-06-20 |
0.2041 WAVES |
0.0000 OMA |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2025-06-19 |
0.2031 WAVES |
0.0125 OMA |
0.2031 WAVES |
0.2021 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2025-06-17 |
0.2001 WAVES |
0.1098 OMA |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2025-06-16 |
0.2000 WAVES |
0.0000 OMA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-06-15 |
0.2000 WAVES |
0.0000 OMA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-06-14 |
0.2000 WAVES |
0.0000 OMA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-06-12 |
0.1942 WAVES |
0.0000 OMA |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-11 |
0.1942 WAVES |
0.0000 OMA |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-10 |
0.1942 WAVES |
0.0000 OMA |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-09 |
0.1942 WAVES |
0.0000 OMA |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-08 |
0.1942 WAVES |
0.0000 OMA |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-07 |
0.1933 WAVES |
0.1102 OMA |
0.1933 WAVES |
0.1923 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-06 |
0.1923 WAVES |
0.3198 OMA |
0.1923 WAVES |
0.1904 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-06-05 |
0.1904 WAVES |
0.0069 OMA |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2025-06-04 |
0.1760 WAVES |
0.0000 OMA |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2025-06-03 |
0.1760 WAVES |
0.0000 OMA |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2025-06-01 |
0.1760 WAVES |
0.0000 OMA |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2025-05-31 |
0.1823 WAVES |
1.4426 OMA |
0.1823 WAVES |
0.1760 WAVES |
0.1885 WAVES |
0.1760 WAVES |
| 2025-05-30 |
0.1848 WAVES |
1.2294 OMA |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2025-05-29 |
0.1839 WAVES |
0.0623 OMA |
0.1839 WAVES |
0.1830 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2025-05-28 |
0.1830 WAVES |
0.0000 OMA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2025-05-27 |
0.1830 WAVES |
0.0000 OMA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |