Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.1683 WAVES |
0.3052 OMA |
0.1683 WAVES |
0.1675 WAVES |
0.1691 WAVES |
0.1675 WAVES |
| 2025-05-14 |
0.1708 WAVES |
2.6058 OMA |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1691 WAVES |
| 2025-05-13 |
0.1725 WAVES |
0.0000 OMA |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2025-05-12 |
0.1743 WAVES |
0.2193 OMA |
0.1743 WAVES |
0.1725 WAVES |
0.1760 WAVES |
0.1725 WAVES |
| 2025-05-11 |
0.1778 WAVES |
0.1131 OMA |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-05-10 |
0.1867 WAVES |
0.0000 OMA |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2025-05-09 |
0.1737 WAVES |
1.8174 OMA |
0.1737 WAVES |
0.1608 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2025-05-08 |
0.1737 WAVES |
1.8174 OMA |
0.1737 WAVES |
0.1608 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2025-05-07 |
0.1600 WAVES |
0.1259 OMA |
0.1600 WAVES |
0.1592 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2025-05-06 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-05-05 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-05-04 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-05-03 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-05-02 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-05-01 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-04-30 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-04-29 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-04-28 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-04-27 |
0.1516 WAVES |
0.0000 OMA |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2025-04-26 |
0.1539 WAVES |
0.5404 OMA |
0.1539 WAVES |
0.1516 WAVES |
0.1562 WAVES |
0.1516 WAVES |
| 2025-04-25 |
0.1578 WAVES |
0.0000 OMA |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2025-04-24 |
0.1578 WAVES |
0.0000 OMA |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2025-04-23 |
0.1578 WAVES |
0.0000 OMA |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2025-04-22 |
0.1610 WAVES |
0.5706 OMA |
0.1610 WAVES |
0.1578 WAVES |
0.1642 WAVES |
0.1578 WAVES |
| 2025-04-21 |
0.1642 WAVES |
0.0000 OMA |
0.1642 WAVES |
0.1642 WAVES |
0.1642 WAVES |
0.1642 WAVES |
| 2025-04-20 |
0.1642 WAVES |
0.0626 OMA |
0.1642 WAVES |
0.1642 WAVES |
0.1642 WAVES |
0.1642 WAVES |
| 2025-04-19 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-18 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-17 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-16 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-15 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-13 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-12 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-11 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-10 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-09 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-08 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-07 |
0.1724 WAVES |
0.0000 OMA |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2025-04-06 |
0.1600 WAVES |
0.0255 OMA |
0.1600 WAVES |
0.1592 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2025-04-05 |
0.1592 WAVES |
0.0000 OMA |
0.1592 WAVES |
0.1592 WAVES |
0.1592 WAVES |
0.1592 WAVES |
| 2025-04-04 |
0.1553 WAVES |
0.7186 OMA |
0.1553 WAVES |
0.1515 WAVES |
0.1592 WAVES |
0.1592 WAVES |
| 2025-04-03 |
0.1546 WAVES |
0.7679 OMA |
0.1546 WAVES |
0.1500 WAVES |
0.1592 WAVES |
0.1592 WAVES |
| 2025-04-02 |
0.1492 WAVES |
0.2111 OMA |
0.1492 WAVES |
0.1485 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-04-01 |
0.1441 WAVES |
0.5627 OMA |
0.1441 WAVES |
0.1413 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2025-03-31 |
0.1434 WAVES |
0.8037 OMA |
0.1434 WAVES |
0.1399 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2025-03-30 |
0.1392 WAVES |
0.5246 OMA |
0.1392 WAVES |
0.1385 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2025-03-29 |
0.1358 WAVES |
1.0047 OMA |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2025-03-28 |
0.1358 WAVES |
1.0047 OMA |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2025-03-27 |
0.1358 WAVES |
1.2977 OMA |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2025-03-26 |
0.1293 WAVES |
0.0000 OMA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |