Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0448 WAVES |
2.5866 OMA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-08 |
0.0448 WAVES |
5.1596 OMA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-07 |
0.0441 WAVES |
2.5790 OMA |
0.0441 WAVES |
0.0435 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2024-02-06 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-05 |
0.0435 WAVES |
0.0277 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-04 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-03 |
0.0435 WAVES |
0.0545 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-02 |
0.0435 WAVES |
8.2437 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-02-01 |
0.0435 WAVES |
0.0302 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-31 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-30 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-29 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-28 |
0.0431 WAVES |
0.0000 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-27 |
0.0431 WAVES |
0.0270 OMA |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-26 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-25 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-24 |
0.0435 WAVES |
0.0000 OMA |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-23 |
0.0433 WAVES |
0.2096 OMA |
0.0433 WAVES |
0.0431 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-22 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-21 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-20 |
0.0426 WAVES |
0.0000 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-19 |
0.0426 WAVES |
0.0439 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-18 |
0.0426 WAVES |
0.0433 OMA |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-01-17 |
0.0422 WAVES |
0.0000 OMA |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2024-01-16 |
0.0420 WAVES |
8.7625 OMA |
0.0420 WAVES |
0.0414 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2024-01-15 |
0.0410 WAVES |
0.0538 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-01-14 |
0.0414 WAVES |
0.2321 OMA |
0.0414 WAVES |
0.0410 WAVES |
0.0418 WAVES |
0.0414 WAVES |
| 2024-01-13 |
0.0416 WAVES |
0.1294 OMA |
0.0416 WAVES |
0.0414 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-01-12 |
0.0416 WAVES |
0.4005 OMA |
0.0416 WAVES |
0.0410 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2024-01-11 |
0.0428 WAVES |
0.2467 OMA |
0.0428 WAVES |
0.0426 WAVES |
0.0431 WAVES |
0.0426 WAVES |
| 2024-01-10 |
0.0433 WAVES |
0.1295 OMA |
0.0433 WAVES |
0.0431 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-01-09 |
0.0392 WAVES |
4.9346 OMA |
0.0392 WAVES |
0.0353 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-01-08 |
0.0351 WAVES |
0.2158 OMA |
0.0351 WAVES |
0.0349 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-07 |
0.0349 WAVES |
0.0581 OMA |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-01-06 |
0.0349 WAVES |
0.0413 OMA |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-01-05 |
0.0345 WAVES |
0.3472 OMA |
0.0345 WAVES |
0.0342 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2024-01-04 |
0.0339 WAVES |
0.3034 OMA |
0.0339 WAVES |
0.0336 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2024-01-03 |
0.0332 WAVES |
0.0473 OMA |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-01-02 |
0.0335 WAVES |
10.6068 OMA |
0.0335 WAVES |
0.0328 WAVES |
0.0342 WAVES |
0.0328 WAVES |
| 2024-01-01 |
0.0347 WAVES |
0.2134 OMA |
0.0347 WAVES |
0.0346 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-12-31 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-30 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-29 |
0.0341 WAVES |
0.3784 OMA |
0.0341 WAVES |
0.0336 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-28 |
0.0331 WAVES |
0.0000 OMA |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-12-27 |
0.0338 WAVES |
16.7875 OMA |
0.0338 WAVES |
0.0331 WAVES |
0.0346 WAVES |
0.0331 WAVES |
| 2023-12-26 |
0.0339 WAVES |
0.0000 OMA |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-12-25 |
0.0342 WAVES |
0.3846 OMA |
0.0342 WAVES |
0.0339 WAVES |
0.0345 WAVES |
0.0339 WAVES |
| 2023-12-24 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-23 |
0.0350 WAVES |
8.4757 OMA |
0.0350 WAVES |
0.0346 WAVES |
0.0355 WAVES |
0.0346 WAVES |
| 2023-12-22 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |