Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.2187 WAVES |
0.0000 OMA |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2025-08-28 |
0.2187 WAVES |
0.0000 OMA |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2025-08-27 |
0.2187 WAVES |
0.4020 OMA |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2025-08-26 |
0.3000 WAVES |
1.8943 OMA |
0.3000 WAVES |
0.2000 WAVES |
0.4000 WAVES |
0.2187 WAVES |
| 2025-08-25 |
0.2000 WAVES |
5.4939 OMA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-08-24 |
0.1887 WAVES |
0.0000 OMA |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2025-08-23 |
0.1887 WAVES |
0.0000 OMA |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2025-08-22 |
0.1887 WAVES |
0.0000 OMA |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2025-08-21 |
0.1887 WAVES |
0.1716 OMA |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2025-08-20 |
0.1887 WAVES |
0.0000 OMA |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2025-08-19 |
0.1887 WAVES |
1.8878 OMA |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2025-08-18 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-17 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-16 |
0.2103 WAVES |
0.8776 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-15 |
0.2103 WAVES |
1.0557 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-14 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-13 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-12 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-11 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-10 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-08-09 |
0.2153 WAVES |
1.5219 OMA |
0.2153 WAVES |
0.2103 WAVES |
0.2203 WAVES |
0.2103 WAVES |
| 2025-08-08 |
0.2403 WAVES |
0.0000 OMA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-07 |
0.2403 WAVES |
0.0000 OMA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-06 |
0.2403 WAVES |
0.0403 OMA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-05 |
0.2403 WAVES |
0.4198 OMA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-04 |
0.2403 WAVES |
0.4318 OMA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-03 |
0.2403 WAVES |
0.1292 OMA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-02 |
0.2327 WAVES |
0.9059 OMA |
0.2327 WAVES |
0.2250 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2025-08-01 |
0.2203 WAVES |
0.0000 OMA |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2025-07-31 |
0.2203 WAVES |
0.1144 OMA |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2025-07-30 |
0.2275 WAVES |
1.8174 OMA |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2250 WAVES |
| 2025-07-29 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-28 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-27 |
0.2103 WAVES |
0.1224 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-26 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-25 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-24 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-23 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-22 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-21 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-20 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-19 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-18 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-17 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-15 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-13 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-12 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-11 |
0.2103 WAVES |
0.0000 OMA |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2025-07-10 |
0.2203 WAVES |
0.2066 OMA |
0.2203 WAVES |
0.2103 WAVES |
0.2303 WAVES |
0.2103 WAVES |
| 2025-07-09 |
0.3152 WAVES |
0.3828 OMA |
0.3152 WAVES |
0.2303 WAVES |
0.4000 WAVES |
0.2303 WAVES |