Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0196 WAVES |
4.6020 OMA |
0.0196 WAVES |
0.0158 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2020-12-20 |
0.0157 WAVES |
6.4317 OMA |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-19 |
0.0155 WAVES |
2.3139 OMA |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-18 |
0.0151 WAVES |
2.4274 OMA |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-17 |
0.0151 WAVES |
3.5696 OMA |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-16 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-15 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-14 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-13 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-12-12 |
0.0169 WAVES |
3.2858 OMA |
0.0169 WAVES |
0.0148 WAVES |
0.0189 WAVES |
0.0148 WAVES |
| 2020-12-11 |
0.0189 WAVES |
0.1000 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2020-12-10 |
0.0188 WAVES |
0.1395 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2020-12-09 |
0.0194 WAVES |
1.1839 OMA |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2020-12-08 |
0.0191 WAVES |
0.3600 OMA |
0.0191 WAVES |
0.0189 WAVES |
0.0193 WAVES |
0.0189 WAVES |
| 2020-12-07 |
0.0201 WAVES |
0.8398 OMA |
0.0201 WAVES |
0.0195 WAVES |
0.0207 WAVES |
0.0195 WAVES |
| 2020-12-06 |
0.0212 WAVES |
0.4599 OMA |
0.0212 WAVES |
0.0209 WAVES |
0.0216 WAVES |
0.0209 WAVES |
| 2020-12-05 |
0.0221 WAVES |
0.4800 OMA |
0.0221 WAVES |
0.0218 WAVES |
0.0224 WAVES |
0.0218 WAVES |
| 2020-12-04 |
0.0229 WAVES |
0.7187 OMA |
0.0229 WAVES |
0.0224 WAVES |
0.0233 WAVES |
0.0224 WAVES |
| 2020-12-03 |
0.0240 WAVES |
0.2229 OMA |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-12-02 |
0.0280 WAVES |
23.1718 OMA |
0.0280 WAVES |
0.0199 WAVES |
0.0362 WAVES |
0.0240 WAVES |
| 2020-12-01 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-30 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-29 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-28 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-27 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-26 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-25 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-24 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-23 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-22 |
0.0147 WAVES |
0.0000 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-21 |
0.0147 WAVES |
2.0873 OMA |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-20 |
0.0122 WAVES |
0.0000 OMA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-19 |
0.0122 WAVES |
0.0000 OMA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-18 |
0.0122 WAVES |
0.0000 OMA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-17 |
0.0225 WAVES |
0.8782 OMA |
0.0225 WAVES |
0.0122 WAVES |
0.0328 WAVES |
0.0122 WAVES |
| 2020-11-16 |
0.0122 WAVES |
0.0881 OMA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-15 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-14 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-13 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-12 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-11 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-10 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-09 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-08 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-07 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-06 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-05 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-04 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-03 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-11-02 |
0.0234 WAVES |
0.0000 OMA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |