Crypto exchange Yobit

Market Omega () / Waves (WAVES)

Identifier on Yobit: oma_waves
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-11 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-10 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-09 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-08 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-07 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-06 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-05 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-04 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-03 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-02 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-09-01 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-31 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-30 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-29 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-28 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-27 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-26 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-25 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-24 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-23 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-22 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-21 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-20 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-19 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-18 0.0234 WAVES 0.0000 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-17 0.0234 WAVES 1.0821 OMA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-08-16 0.0256 WAVES 13.0774 OMA 0.0256 WAVES 0.0256 WAVES 0.0257 WAVES 0.0256 WAVES
2020-08-15 0.0257 WAVES 0.0000 OMA 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES
2020-08-14 0.0257 WAVES 35.7167 OMA 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES
2020-08-13 0.0257 WAVES 3.6042 OMA 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES
2020-08-12 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-11 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-10 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-09 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-08 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-07 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-06 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-05 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-04 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-03 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-02 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-08-01 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-31 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-30 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-29 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-28 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-27 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-26 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-07-25 0.0370 WAVES 0.0000 OMA 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
12...3738394041...4950