Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-04-19 |
0.0596 WAVES |
2.8343 OMA |
0.0596 WAVES |
0.0558 WAVES |
0.0635 WAVES |
0.0558 WAVES |
| 2023-04-18 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-17 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-16 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-15 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-14 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-13 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-12 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-11 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-10 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-09 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-08 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-07 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-06 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-05 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-04 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-03 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-02 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-04-01 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-31 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-30 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-29 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-28 |
0.0646 WAVES |
0.0000 OMA |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-27 |
0.0589 WAVES |
5.6641 OMA |
0.0589 WAVES |
0.0533 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-03-26 |
0.0521 WAVES |
2.5481 OMA |
0.0521 WAVES |
0.0515 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-03-25 |
0.0515 WAVES |
0.0000 OMA |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2023-03-24 |
0.0515 WAVES |
2.1151 OMA |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2023-03-23 |
0.0515 WAVES |
0.0000 OMA |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2023-03-22 |
0.0515 WAVES |
0.0000 OMA |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2023-03-21 |
0.0505 WAVES |
3.4356 OMA |
0.0505 WAVES |
0.0495 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2023-03-20 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-19 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-18 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-17 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-16 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-15 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-14 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-13 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-12 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-11 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-10 |
0.0502 WAVES |
0.0000 OMA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-09 |
0.0462 WAVES |
3.7328 OMA |
0.0462 WAVES |
0.0422 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-03-08 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-03-07 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-03-06 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-03-05 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-03-04 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-03-03 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-03-02 |
0.0418 WAVES |
0.0000 OMA |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |