Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
11.7160 |
0.0975 OMA |
11.7160 |
11.3664 |
12.0657 |
11.3664 |
| 2023-07-12 |
11.8291 |
0.0000 OMA |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-07-11 |
11.8884 |
0.0343 OMA |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2023-07-10 |
11.9483 |
0.0693 OMA |
11.9483 |
11.7099 |
12.1866 |
12.1866 |
| 2023-07-09 |
11.6622 |
0.0194 OMA |
11.6622 |
11.6145 |
11.7099 |
11.7099 |
| 2023-07-08 |
11.4896 |
0.1036 OMA |
11.4896 |
11.3647 |
11.6145 |
11.6145 |
| 2023-07-07 |
11.1424 |
0.0498 OMA |
11.1424 |
11.0313 |
11.2536 |
11.0313 |
| 2023-07-06 |
11.2320 |
0.9222 OMA |
11.2320 |
10.7045 |
11.7595 |
11.3664 |
| 2023-07-05 |
10.3904 |
0.0000 OMA |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-04 |
10.3904 |
0.0000 OMA |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-03 |
10.3904 |
0.0000 OMA |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-02 |
10.4951 |
0.0694 OMA |
10.4951 |
10.3904 |
10.5998 |
10.3904 |
| 2023-07-01 |
10.6529 |
0.0275 OMA |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-06-30 |
10.8166 |
0.1900 OMA |
10.8166 |
10.4930 |
11.1402 |
10.9218 |
| 2023-06-29 |
10.2878 |
0.0522 OMA |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2023-06-28 |
10.9768 |
0.0462 OMA |
10.9768 |
10.8134 |
11.1402 |
10.8134 |
| 2023-06-27 |
11.0849 |
0.0372 OMA |
11.0849 |
11.0297 |
11.1402 |
11.1402 |
| 2023-06-26 |
10.9240 |
0.0745 OMA |
10.9240 |
10.7061 |
11.1419 |
10.7061 |
| 2023-06-25 |
11.7253 |
0.2365 OMA |
11.7253 |
11.1419 |
12.3088 |
11.1419 |
| 2023-06-24 |
11.3788 |
0.2117 OMA |
11.3788 |
10.8118 |
11.9459 |
11.9459 |
| 2023-06-23 |
10.7045 |
0.0000 OMA |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-06-22 |
10.6514 |
0.0197 OMA |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2023-06-21 |
10.5456 |
0.0388 OMA |
10.5456 |
10.4930 |
10.5982 |
10.5982 |
| 2023-06-20 |
10.4930 |
0.0000 OMA |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-19 |
10.4930 |
0.0000 OMA |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-18 |
10.3894 |
0.0404 OMA |
10.3894 |
10.2858 |
10.4930 |
10.4930 |
| 2023-06-17 |
9.9840 |
0.0000 OMA |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-06-16 |
10.1356 |
0.0781 OMA |
10.1356 |
9.9840 |
10.2873 |
9.9840 |
| 2023-06-15 |
10.6011 |
0.0577 OMA |
10.6011 |
10.3904 |
10.8118 |
10.3904 |
| 2023-06-14 |
10.8118 |
0.0200 OMA |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-13 |
7.6317 |
0.2406 OMA |
7.6317 |
7.3273 |
7.9360 |
7.9360 |
| 2023-06-12 |
7.6863 |
5.9818 OMA |
7.6863 |
7.1123 |
8.2603 |
7.1123 |
| 2023-06-11 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-10 |
8.8321 |
0.2979 OMA |
8.8321 |
8.2603 |
9.4040 |
8.2603 |
| 2023-06-09 |
9.4040 |
0.0000 OMA |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-06-08 |
9.4040 |
0.0150 OMA |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-06-07 |
9.4983 |
0.0000 OMA |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-06 |
9.5940 |
0.0436 OMA |
9.5940 |
9.4983 |
9.6897 |
9.4983 |
| 2023-06-05 |
9.7873 |
0.0596 OMA |
9.7873 |
9.6897 |
9.8849 |
9.6897 |
| 2023-06-04 |
9.9840 |
0.0000 OMA |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-06-03 |
9.9840 |
0.0000 OMA |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-06-02 |
9.9840 |
0.0000 OMA |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-06-01 |
10.0340 |
0.0704 OMA |
10.0340 |
9.9840 |
10.0841 |
9.9840 |
| 2023-05-31 |
10.2878 |
0.0445 OMA |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2023-05-30 |
10.3389 |
0.0249 OMA |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2023-05-29 |
10.4946 |
0.0000 OMA |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-05-28 |
10.4946 |
0.0000 OMA |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-05-27 |
10.4946 |
0.0000 OMA |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-05-26 |
10.5995 |
0.0382 OMA |
10.5995 |
10.4946 |
10.7045 |
10.4946 |
| 2023-05-25 |
10.7109 |
0.1255 OMA |
10.7109 |
10.3904 |
11.0313 |
10.3904 |