Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
8.9465 |
0.0000 OMA |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-31 |
7.8096 |
4.7736 OMA |
7.8096 |
6.3100 |
9.3093 |
8.9465 |
| 2023-08-30 |
7.6276 |
2.7548 OMA |
7.6276 |
6.3100 |
8.9451 |
6.6982 |
| 2023-08-29 |
9.0348 |
0.6361 OMA |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-08-28 |
8.0333 |
24.2706 OMA |
8.0333 |
7.0317 |
9.0348 |
9.0348 |
| 2023-08-27 |
7.2348 |
2.4986 OMA |
7.2348 |
6.7663 |
7.7032 |
7.0317 |
| 2023-08-26 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-25 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-24 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-23 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-22 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-21 |
7.8551 |
0.3891 OMA |
7.8551 |
7.7032 |
8.0071 |
7.7804 |
| 2023-08-20 |
8.2592 |
1.6649 OMA |
8.2592 |
8.0071 |
8.5112 |
8.0071 |
| 2023-08-19 |
8.6814 |
0.0238 OMA |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-08-18 |
8.9520 |
0.2624 OMA |
8.9520 |
8.5000 |
9.4040 |
8.5000 |
| 2023-08-17 |
9.4987 |
0.0364 OMA |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2023-08-16 |
10.3261 |
0.9139 OMA |
10.3261 |
9.6226 |
11.0297 |
9.6226 |
| 2023-08-15 |
10.9259 |
0.2205 OMA |
10.9259 |
10.5998 |
11.2519 |
10.5998 |
| 2023-08-14 |
11.0326 |
0.0744 OMA |
11.0326 |
10.8134 |
11.2519 |
10.9218 |
| 2023-08-13 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-12 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-11 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-10 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-09 |
11.1402 |
0.0183 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-08 |
11.0297 |
0.0000 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-07 |
11.0297 |
0.0000 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-06 |
11.0297 |
0.0000 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-05 |
11.0297 |
0.0191 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-04 |
10.9202 |
0.0000 OMA |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-08-03 |
10.9202 |
0.0192 OMA |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-08-02 |
10.9202 |
0.0192 OMA |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-08-01 |
10.7867 |
0.1001 OMA |
10.7867 |
10.6517 |
10.9218 |
10.6517 |
| 2023-07-31 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-30 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-29 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-28 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-27 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-26 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-25 |
10.9765 |
0.0239 OMA |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2023-07-24 |
11.4786 |
0.0000 OMA |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-07-23 |
11.4786 |
0.0121 OMA |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-07-22 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-07-21 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-07-20 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-07-19 |
11.1977 |
0.0095 OMA |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2023-07-18 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-17 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-16 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-15 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-14 |
11.4818 |
0.0538 OMA |
11.4818 |
11.2536 |
11.7099 |
11.2536 |