Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-24 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-23 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-22 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-21 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-20 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-19 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-18 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-17 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-16 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-15 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-14 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-13 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-12 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-11 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-10 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-09 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-08 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-07 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-06 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-05 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-04 |
19.0373 |
0.0000 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2025-12-03 |
19.2286 |
0.3923 OMA |
19.2286 |
19.0373 |
19.4199 |
19.0373 |
| 2025-12-02 |
19.2286 |
0.3923 OMA |
19.2286 |
19.0373 |
19.4199 |
19.0373 |
| 2025-12-01 |
19.5170 |
0.3935 OMA |
19.5170 |
19.4199 |
19.6141 |
19.4199 |
| 2025-11-30 |
19.8141 |
0.0000 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-29 |
19.8141 |
0.0000 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-28 |
19.8141 |
0.8270 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-27 |
19.8141 |
0.0000 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-26 |
19.8141 |
0.0000 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-25 |
19.8141 |
0.0000 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-24 |
19.8141 |
0.4241 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-23 |
19.8141 |
1.3280 OMA |
19.8141 |
19.8141 |
19.8141 |
19.8141 |
| 2025-11-22 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-21 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-20 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-19 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-18 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-17 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-16 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-15 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-14 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-13 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-12 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-11 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-10 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-09 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-08 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-06 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-11-05 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |