Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-23 |
0.0020 RUB |
58.6034 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-22 |
0.0023 RUB |
106.3451 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2022-03-21 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-20 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-19 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-18 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-17 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-16 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-15 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-14 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-13 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-12 |
0.0020 RUB |
53.4108 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-11 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-10 |
0.0020 RUB |
9,633.2830 |
0.0020 RUB |
0.0015 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-09 |
0.0023 RUB |
1,629.2458 |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-03-08 |
0.0022 RUB |
9,439.5153 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0020 RUB |
| 2022-03-07 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-03-06 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-03-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-03-04 |
0.0024 RUB |
13,351.9079 |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-03-03 |
0.0023 RUB |
220,198.9923 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-02 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-01 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-28 |
0.0018 RUB |
440.0436 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-27 |
0.0020 RUB |
7,356.2074 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-26 |
0.0018 RUB |
1,608.4280 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2022-02-25 |
0.0018 RUB |
42,441.7609 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2022-02-24 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-23 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-22 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-21 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-20 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-19 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-18 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-17 |
0.0020 RUB |
3,206.9502 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-16 |
0.0011 RUB |
500.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-15 |
0.0016 RUB |
3,284.7420 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-14 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-13 |
0.0019 RUB |
71.8266 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-12 |
0.0019 RUB |
1,663.9479 |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-11 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-10 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-09 |
0.0018 RUB |
2,787.5166 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-08 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-07 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-06 |
0.0011 RUB |
12,944.1460 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-05 |
0.0017 RUB |
78,500.1837 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-04 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-03 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |