Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: oldpnd_rur
12...2526272829...4546
Date Price Volume Open Low High Close
2022-05-12 0.0011 RUB 329.3855 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-11 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-10 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-09 0.0011 RUB 239.0481 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-08 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-07 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-06 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-05 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-04 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-03 0.0011 RUB 0.0000 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-02 0.0011 RUB 256.9809 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-05-01 0.0011 RUB 1,128.6682 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-04-30 0.0011 RUB 3,794.7152 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-04-29 0.0011 RUB 14,311.3173 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-04-28 0.0011 RUB 19,871.6219 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-04-27 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-04-26 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-04-25 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-04-24 0.0013 RUB 20,242.6069 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-04-23 0.0014 RUB 247.2391 0.0014 RUB 0.0013 RUB 0.0015 RUB 0.0013 RUB
2022-04-22 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-21 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-20 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-19 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-18 0.0015 RUB 9,497.4207 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-17 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-16 0.0015 RUB 433.4324 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-15 0.0015 RUB 30,863.2813 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-14 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-13 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-12 0.0015 RUB 2,000.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-11 0.0015 RUB 2,500.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-04-10 0.0020 RUB 5,867.1261 0.0020 RUB 0.0015 RUB 0.0025 RUB 0.0015 RUB
2022-04-09 0.0025 RUB 30,863.2813 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2022-04-08 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-04-07 0.0020 RUB 21,882.5092 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-04-06 0.0020 RUB 215.9662 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-04-05 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-04-04 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-04-03 0.0020 RUB 1,400.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-04-02 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2022-04-01 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2022-03-31 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2022-03-30 0.0025 RUB 577.3941 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2022-03-29 0.0025 RUB 14,788.4948 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2022-03-28 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-03-27 0.0020 RUB 10,002.3556 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-03-26 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-03-25 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-03-24 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
12...2526272829...4546