Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0016 RUB |
17,233.7513 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-05-28 |
0.0016 RUB |
92,071.1259 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2024-05-27 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-26 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-25 |
0.0017 RUB |
269.0358 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-24 |
0.0017 RUB |
15,062.9716 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-23 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-22 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-21 |
0.0017 RUB |
116,916.1123 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-05-20 |
0.0017 RUB |
111,576.0947 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-05-19 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-18 |
0.0018 RUB |
18,590.8795 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-17 |
0.0017 RUB |
121.0772 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-05-16 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-15 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-14 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-13 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-12 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-11 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-10 |
0.0018 RUB |
117.4286 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-09 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-08 |
0.0017 RUB |
135.2792 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-05-07 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-05-06 |
0.0017 RUB |
1,805.9926 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-05-05 |
0.0018 RUB |
38.0053 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-04 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-03 |
0.0018 RUB |
78.7815 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-02 |
0.0018 RUB |
480.5847 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-05-01 |
0.0018 RUB |
106,204.8044 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-04-30 |
0.0019 RUB |
3,927.2946 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-29 |
0.0019 RUB |
518.3139 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-28 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-27 |
0.0019 RUB |
21,184.9020 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-26 |
0.0020 RUB |
99,878.5104 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-04-25 |
0.0020 RUB |
99,878.5104 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-04-24 |
0.0021 RUB |
23,981.8809 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-23 |
0.0020 RUB |
53.4440 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-04-22 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-21 |
0.0021 RUB |
4,998.6167 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-20 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-19 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-18 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-17 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-16 |
0.0020 RUB |
23,215.1791 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-15 |
0.0020 RUB |
9,482.6531 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-14 |
0.0020 RUB |
99,608.8857 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-04-13 |
0.0021 RUB |
3,130.8346 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-12 |
0.0021 RUB |
2,575.6187 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-11 |
0.0021 RUB |
175.9727 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-04-10 |
0.0021 RUB |
81.0107 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |