Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0011 RUB |
160,907.3311 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-07-16 |
0.0011 RUB |
7,800.5931 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-15 |
0.0011 RUB |
7,800.5931 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-13 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-12 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-11 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-10 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-09 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-08 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-07 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-06 |
0.0011 RUB |
553.3890 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-05 |
0.0011 RUB |
20,452.5032 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-07-04 |
0.0011 RUB |
18,580.6927 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-07-03 |
0.0012 RUB |
175,736.0550 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2024-07-02 |
0.0011 RUB |
45,628.8625 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-07-01 |
0.0012 RUB |
23,135.7366 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-06-30 |
0.0012 RUB |
23,135.7366 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-06-29 |
0.0012 RUB |
278.6230 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-06-28 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-06-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-06-26 |
0.0013 RUB |
167.2889 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-06-25 |
0.0012 RUB |
385,066.6983 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-06-24 |
0.0012 RUB |
332.0087 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-06-23 |
0.0012 RUB |
556,136.7587 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-06-22 |
0.0012 RUB |
643,321.2598 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0012 RUB |
| 2024-06-21 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-20 |
0.0014 RUB |
4,000.3653 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-19 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-18 |
0.0014 RUB |
990.9568 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-17 |
0.0014 RUB |
6,771.4700 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-16 |
0.0014 RUB |
6,771.4700 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-15 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-14 |
0.0014 RUB |
14,492.4037 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-06-13 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-12 |
0.0015 RUB |
14,205.5788 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-11 |
0.0015 RUB |
174,910.1455 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2024-06-10 |
0.0016 RUB |
6,876.2493 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-09 |
0.0016 RUB |
32,061.9762 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-08 |
0.0015 RUB |
496.0258 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-07 |
0.0015 RUB |
438.2620 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-06 |
0.0015 RUB |
415.9098 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-05 |
0.0015 RUB |
67.4632 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-04 |
0.0015 RUB |
3,413.3503 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-06-03 |
0.0015 RUB |
69,464.1242 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-02 |
0.0016 RUB |
132.1589 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-01 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-05-31 |
0.0016 RUB |
5,881.1662 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-05-30 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-05-29 |
0.0016 RUB |
17,233.7513 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |