Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-03-05 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-03-04 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-03-03 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-03-02 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-03-01 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-29 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-28 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-27 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-26 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-25 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-24 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-02-23 |
0.4132 |
207.4375 |
0.4132 |
0.4123 |
0.4141 |
0.4141 |
| 2020-02-22 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2020-02-21 |
0.5211 |
18.2312 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2020-02-20 |
0.5664 |
16.7722 |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2020-02-19 |
0.5435 |
0.0000 |
0.5435 |
0.5435 |
0.5435 |
0.5435 |
| 2020-02-18 |
0.5435 |
0.0000 |
0.5435 |
0.5435 |
0.5435 |
0.5435 |
| 2020-02-17 |
0.5352 |
17.7100 |
0.5352 |
0.5270 |
0.5435 |
0.5435 |
| 2020-02-16 |
0.4808 |
19.7572 |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2020-02-15 |
0.5836 |
0.0000 |
0.5836 |
0.5836 |
0.5836 |
0.5836 |
| 2020-02-14 |
0.5831 |
10.9516 |
0.5831 |
0.5826 |
0.5836 |
0.5836 |
| 2020-02-13 |
0.5828 |
0.0000 |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-02-12 |
0.5925 |
10.9518 |
0.5925 |
0.5894 |
0.5956 |
0.5956 |
| 2020-02-11 |
0.5832 |
2.5586 |
0.5832 |
0.5832 |
0.5832 |
0.5832 |
| 2020-02-10 |
0.5881 |
11.0517 |
0.5881 |
0.5881 |
0.5881 |
0.5881 |
| 2020-02-09 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-08 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-07 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-06 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-05 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-04 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-03 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-02 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-01 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-31 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-30 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-29 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-28 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-27 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-26 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-25 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-24 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-23 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-22 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-21 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-20 |
0.2550 |
53.1960 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-19 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-18 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-17 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |