Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-24 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-23 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-22 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-21 |
0.2385 |
42.6431 |
0.2385 |
0.1698 |
0.3072 |
0.3072 |
| 2020-04-20 |
0.2213 |
0.0000 |
0.2213 |
0.2213 |
0.2213 |
0.2213 |
| 2020-04-19 |
0.2257 |
1.8893 |
0.2257 |
0.2213 |
0.2300 |
0.2213 |
| 2020-04-18 |
0.2634 |
262.3524 |
0.2634 |
0.1500 |
0.3767 |
0.2213 |
| 2020-04-17 |
0.3149 |
4.6291 |
0.3149 |
0.2466 |
0.3832 |
0.2745 |
| 2020-04-16 |
0.2629 |
0.0000 |
0.2629 |
0.2629 |
0.2629 |
0.2629 |
| 2020-04-15 |
0.2629 |
0.0000 |
0.2629 |
0.2629 |
0.2629 |
0.2629 |
| 2020-04-14 |
0.2629 |
0.0000 |
0.2629 |
0.2629 |
0.2629 |
0.2629 |
| 2020-04-13 |
0.2615 |
38.1512 |
0.2615 |
0.2601 |
0.2629 |
0.2629 |
| 2020-04-12 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-11 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-10 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-09 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-08 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-07 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-06 |
0.2721 |
36.7461 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-05 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-04-04 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-04-03 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-04-02 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-04-01 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-03-31 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-03-30 |
0.2785 |
27.0174 |
0.2785 |
0.2772 |
0.2797 |
0.2797 |
| 2020-03-29 |
0.3706 |
0.0000 |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-03-28 |
0.3706 |
0.0000 |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-03-27 |
0.3706 |
0.0000 |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-03-26 |
0.3706 |
0.0000 |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-03-25 |
0.3349 |
1.1067 |
0.3349 |
0.2992 |
0.3706 |
0.3706 |
| 2020-03-24 |
0.2992 |
0.0000 |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2020-03-23 |
0.2992 |
0.0000 |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2020-03-22 |
0.2992 |
0.0000 |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2020-03-21 |
0.2992 |
0.0000 |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2020-03-20 |
0.2992 |
18.1321 |
0.2992 |
0.2992 |
0.2992 |
0.2992 |
| 2020-03-19 |
0.2829 |
6.8679 |
0.2829 |
0.2829 |
0.2829 |
0.2829 |
| 2020-03-18 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-03-17 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-03-16 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-03-15 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-03-14 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-03-13 |
0.2882 |
1.2113 |
0.2882 |
0.2550 |
0.3213 |
0.2550 |
| 2020-03-12 |
0.4025 |
0.5957 |
0.4025 |
0.3213 |
0.4837 |
0.3213 |
| 2020-03-11 |
0.5340 |
904.0249 |
0.5340 |
0.3080 |
0.7600 |
0.3080 |
| 2020-03-10 |
0.5325 |
1,417.1181 |
0.5325 |
0.2550 |
0.8100 |
0.7600 |
| 2020-03-09 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2020-03-08 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |