Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-09 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-08 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-07 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-06 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-05 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-04 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-03 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-02 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-08-01 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-31 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-30 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-29 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-28 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-27 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-26 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-25 |
4.2838 |
0.0000 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-24 |
4.2838 |
1.8675 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
| 2020-07-23 |
3.3800 |
8.5841 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-07-22 |
3.3800 |
1.9040 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-07-21 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-20 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-19 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-18 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-17 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-16 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-15 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-14 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-13 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-12 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-11 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-10 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-09 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-08 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-07 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-06 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-05 |
2.8857 |
26.5462 |
2.8857 |
2.5208 |
3.2507 |
3.2507 |
| 2020-07-04 |
3.1616 |
0.0000 |
3.1616 |
3.1616 |
3.1616 |
3.1616 |
| 2020-07-03 |
3.1616 |
25.2273 |
3.1616 |
3.1616 |
3.1616 |
3.1616 |
| 2020-07-02 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-07-01 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-30 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-29 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-28 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-27 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-26 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-25 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-24 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-23 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-22 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |