Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-29 |
2.2525 |
99.4481 |
2.2525 |
2.0950 |
2.4100 |
2.0950 |
| 2020-09-28 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-27 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-26 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-25 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-24 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-23 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-22 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-21 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-20 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-19 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-18 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-17 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-16 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-15 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-14 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-13 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-12 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-11 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-10 |
4.2346 |
1.8892 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-09 |
4.3141 |
1.8544 |
4.3141 |
4.3141 |
4.3141 |
4.3141 |
| 2020-09-08 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-07 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-06 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-05 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-04 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-03 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-02 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-01 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-31 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-30 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-29 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-28 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-27 |
2.0950 |
0.5099 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-26 |
4.6137 |
0.0000 |
4.6137 |
4.6137 |
4.6137 |
4.6137 |
| 2020-08-25 |
4.6137 |
0.0000 |
4.6137 |
4.6137 |
4.6137 |
4.6137 |
| 2020-08-24 |
4.6137 |
0.0000 |
4.6137 |
4.6137 |
4.6137 |
4.6137 |
| 2020-08-23 |
4.6137 |
1.0000 |
4.6137 |
4.6137 |
4.6137 |
4.6137 |
| 2020-08-22 |
4.4707 |
0.0000 |
4.4707 |
4.4707 |
4.4707 |
4.4707 |
| 2020-08-21 |
4.4707 |
0.0000 |
4.4707 |
4.4707 |
4.4707 |
4.4707 |
| 2020-08-20 |
4.4707 |
0.0000 |
4.4707 |
4.4707 |
4.4707 |
4.4707 |
| 2020-08-19 |
4.4707 |
0.0000 |
4.4707 |
4.4707 |
4.4707 |
4.4707 |
| 2020-08-18 |
4.4707 |
0.0000 |
4.4707 |
4.4707 |
4.4707 |
4.4707 |
| 2020-08-17 |
4.4051 |
5.1887 |
4.4051 |
4.3395 |
4.4707 |
4.4707 |
| 2020-08-16 |
3.9399 |
0.0000 |
3.9399 |
3.9399 |
3.9399 |
3.9399 |
| 2020-08-15 |
3.9399 |
0.0000 |
3.9399 |
3.9399 |
3.9399 |
3.9399 |
| 2020-08-14 |
3.9399 |
2.0305 |
3.9399 |
3.9399 |
3.9399 |
3.9399 |
| 2020-08-13 |
4.0698 |
0.0000 |
4.0698 |
4.0698 |
4.0698 |
4.0698 |
| 2020-08-12 |
4.0698 |
1.9657 |
4.0698 |
4.0698 |
4.0698 |
4.0698 |