Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.1000 |
0.4546 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-24 |
1.1000 |
0.0909 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-23 |
0.8100 |
0.0000 OCEAN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-07-22 |
0.8100 |
9.5714 OCEAN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-07-21 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-20 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-19 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-18 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-17 |
1.0500 |
0.0000 OCEAN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-16 |
1.0500 |
0.0000 OCEAN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-15 |
1.0500 |
0.1905 OCEAN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-14 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-13 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-12 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-11 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-10 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-09 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-08 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-07 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-06 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-05 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-04 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-03 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-02 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-07-01 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-30 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-29 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-28 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-27 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-26 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-25 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-24 |
0.8700 |
0.2301 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-23 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-06-21 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-20 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-19 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-18 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-17 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-16 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-15 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-14 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-13 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-12 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-11 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-10 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-09 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-08 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-07 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-06 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-05 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |