Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-27 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-26 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-25 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-24 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-23 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-22 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-21 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-20 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-19 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-18 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-17 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-16 |
1.1253 |
176.8036 OCEAN |
1.1253 |
0.9967 |
1.2538 |
0.9967 |
| 2024-01-15 |
1.2727 |
0.1911 OCEAN |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-01-14 |
1.2790 |
0.0000 OCEAN |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-13 |
1.2790 |
0.0000 OCEAN |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-12 |
1.2790 |
0.0000 OCEAN |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-11 |
1.2790 |
0.0000 OCEAN |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-10 |
1.2790 |
2.1063 OCEAN |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-09 |
1.2790 |
4.1216 OCEAN |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-08 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-07 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-06 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-05 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-04 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-03 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-02 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-01 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-31 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-30 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-29 |
1.2919 |
0.2117 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-28 |
1.2919 |
0.2117 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-27 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-26 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-25 |
1.3179 |
1.9052 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-24 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-23 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-22 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-21 |
1.3179 |
5.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-20 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-19 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-18 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-17 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-16 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-15 |
1.3178 |
2.2101 OCEAN |
1.3178 |
1.3177 |
1.3179 |
1.3179 |
| 2023-12-14 |
1.3046 |
0.0000 OCEAN |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-13 |
1.3046 |
0.0000 OCEAN |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-12 |
1.2982 |
0.6558 OCEAN |
1.2982 |
1.2917 |
1.3046 |
1.3046 |
| 2023-12-11 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-10 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |