Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.8200 |
0.0000 OCEAN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-15 |
0.8250 |
0.3132 OCEAN |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2025-11-14 |
0.8350 |
0.3063 OCEAN |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-11-13 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-12 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-11 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-10 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-09 |
0.8350 |
0.1711 OCEAN |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-11-08 |
0.8350 |
0.2925 OCEAN |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-11-07 |
0.8300 |
1.2273 OCEAN |
0.8300 |
0.8200 |
0.8400 |
0.8200 |
| 2025-11-05 |
0.8400 |
1.2825 OCEAN |
0.8400 |
0.8200 |
0.8600 |
0.8200 |
| 2025-11-03 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-11-02 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-11-01 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-10-31 |
0.8750 |
5.3942 OCEAN |
0.8750 |
0.8700 |
0.8800 |
0.8700 |
| 2025-10-30 |
0.8800 |
0.2386 OCEAN |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-10-29 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-28 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-27 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-26 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-25 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-24 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-23 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-22 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-21 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-20 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-19 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-18 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-17 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-16 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-15 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-14 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-13 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-12 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-11 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-10 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-09 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-08 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-07 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-06 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-05 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-04 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-03 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-02 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-01 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-30 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-29 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-28 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-27 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-26 |
1.2500 |
0.0000 OCEAN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |