Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-14 1.2300 0.0000 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-13 1.2300 0.0000 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-12 1.2300 0.0000 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-11 1.2300 0.0000 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-10 1.2300 272.7273 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-09 1.2300 272.7273 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-08 1.2300 1.0467 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-07 1.2300 0.0000 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-06 1.2300 0.0000 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-05 1.2300 5.5311 OCEAN 1.2300 1.2300 1.2300 1.2300
2021-01-04 0.9555 155.0380 OCEAN 0.9555 0.6810 1.2300 1.2300
2021-01-03 0.5371 139.2985 OCEAN 0.5371 0.3690 0.7051 0.6415
2021-01-02 0.6678 15.4469 OCEAN 0.6678 0.6678 0.6678 0.6678
2021-01-01 0.6678 0.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-31 0.6678 0.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-30 0.6678 0.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-29 0.6678 0.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-28 0.4999 168.2806 OCEAN 0.4999 0.3321 0.6678 0.6678
2020-12-27 0.3321 1.5229 OCEAN 0.3321 0.3321 0.3321 0.3321
2020-12-26 0.6640 0.0000 OCEAN 0.6640 0.6640 0.6640 0.6640
2020-12-25 0.6640 2.0000 OCEAN 0.6640 0.6640 0.6640 0.6640
2020-12-24 0.6202 0.0000 OCEAN 0.6202 0.6202 0.6202 0.6202
2020-12-23 0.6202 0.0000 OCEAN 0.6202 0.6202 0.6202 0.6202
2020-12-22 0.6202 0.0000 OCEAN 0.6202 0.6202 0.6202 0.6202
2020-12-21 0.6222 38.5721 OCEAN 0.6222 0.6202 0.6242 0.6202
2020-12-20 0.6643 0.0000 OCEAN 0.6643 0.6643 0.6643 0.6643
2020-12-19 0.6643 0.0000 OCEAN 0.6643 0.6643 0.6643 0.6643
2020-12-18 0.6643 12.0421 OCEAN 0.6643 0.6643 0.6643 0.6643
2020-12-17 0.6678 0.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-16 0.6678 0.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-15 0.6678 1.5833 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-14 0.6678 100.0000 OCEAN 0.6678 0.6678 0.6678 0.6678
2020-12-13 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-12 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-11 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-10 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-09 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-08 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-07 0.6927 0.0000 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-06 0.6927 11.5484 OCEAN 0.6927 0.6927 0.6927 0.6927
2020-12-05 0.7089 11.2850 OCEAN 0.7089 0.7089 0.7089 0.7089
2020-12-04 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-12-03 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-12-02 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-12-01 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-11-30 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-11-29 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-11-28 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-11-27 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
2020-11-26 1.3110 0.0000 OCEAN 1.3110 1.3110 1.3110 1.3110
12...3536373839...5051