Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-31 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-30 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-29 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-28 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-27 1.0798 0.0935 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-26 0.4664 0.0000 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-25 0.4664 0.0000 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-24 0.4664 0.0000 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-23 0.4664 5.8800 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-22 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-21 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-20 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-19 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-18 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-17 0.4600 20.2884 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-16 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-15 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-14 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-13 1.0147 34.9122 OCEAN 1.0147 0.9685 1.0610 1.0610
2019-07-12 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-11 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-10 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-09 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-08 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-07 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-06 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-05 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-04 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-03 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-02 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-07-01 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-30 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-29 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-28 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-27 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-26 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-25 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-24 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-23 1.0610 0.0000 OCEAN 1.0610 1.0610 1.0610 1.0610
2019-06-22 0.8743 79.8302 OCEAN 0.8743 0.6877 1.0610 1.0610
2019-06-21 0.6942 22.7152 OCEAN 0.6942 0.6942 0.6942 0.6942
2019-06-20 0.6942 0.0000 OCEAN 0.6942 0.6942 0.6942 0.6942
2019-06-19 0.6942 115.3393 OCEAN 0.6942 0.6942 0.6942 0.6942
2019-06-18 0.6777 14.9501 OCEAN 0.6777 0.6674 0.6880 0.6880
2019-06-17 0.6942 2.8811 OCEAN 0.6942 0.6942 0.6942 0.6942
2019-06-16 0.4843 0.0000 OCEAN 0.4843 0.4843 0.4843 0.4843
2019-06-15 0.4843 0.0000 OCEAN 0.4843 0.4843 0.4843 0.4843
2019-06-14 0.4843 0.0000 OCEAN 0.4843 0.4843 0.4843 0.4843
2019-06-13 0.4843 60.5552 OCEAN 0.4843 0.4843 0.4843 0.4843
12...343536373839