Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-22 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-21 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-20 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-19 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-18 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-17 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-16 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-15 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-14 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-13 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-12 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-11 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-10 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-09 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-08 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-07 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-06 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-05 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-04 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-03 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-02 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-01 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-30 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-29 |
0.0268 WAVES |
9.2640 OCC |
0.0268 WAVES |
0.0160 WAVES |
0.0375 WAVES |
0.0160 WAVES |
| 2023-11-28 |
0.0374 WAVES |
0.6136 OCC |
0.0374 WAVES |
0.0373 WAVES |
0.0375 WAVES |
0.0373 WAVES |
| 2023-11-27 |
0.0295 WAVES |
30.2535 OCC |
0.0295 WAVES |
0.0190 WAVES |
0.0400 WAVES |
0.0375 WAVES |
| 2023-11-26 |
0.0495 WAVES |
1.3949 OCC |
0.0495 WAVES |
0.0212 WAVES |
0.0778 WAVES |
0.0212 WAVES |
| 2023-11-25 |
0.0988 WAVES |
0.0000 OCC |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2023-11-24 |
0.0694 WAVES |
10.5243 OCC |
0.0694 WAVES |
0.0400 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2023-11-23 |
0.1130 WAVES |
0.0000 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-22 |
0.1130 WAVES |
0.0000 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-21 |
0.1130 WAVES |
0.0000 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-20 |
0.1130 WAVES |
0.0000 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-19 |
0.1130 WAVES |
0.0000 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-18 |
0.1130 WAVES |
0.0000 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-17 |
0.1130 WAVES |
0.0935 OCC |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-11-16 |
0.0778 WAVES |
0.0000 OCC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2023-11-15 |
0.0778 WAVES |
0.0000 OCC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2023-11-14 |
0.0778 WAVES |
0.0000 OCC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2023-11-13 |
0.1203 WAVES |
3.4652 OCC |
0.1203 WAVES |
0.1178 WAVES |
0.1228 WAVES |
0.1228 WAVES |
| 2023-11-12 |
0.1258 WAVES |
0.0000 OCC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-11 |
0.1258 WAVES |
0.0000 OCC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-10 |
0.1258 WAVES |
0.0000 OCC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-09 |
0.1258 WAVES |
0.0000 OCC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-08 |
0.1258 WAVES |
0.0000 OCC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-07 |
0.1258 WAVES |
0.0000 OCC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-06 |
0.1123 WAVES |
3.4078 OCC |
0.1123 WAVES |
0.0988 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-11-05 |
0.1000 WAVES |
0.0000 OCC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-04 |
0.1000 WAVES |
0.0000 OCC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |