Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.3595 USD |
0.0000 OCC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2019-02-27 |
0.2453 USD |
3.1460 OCC |
0.2453 USD |
0.1311 USD |
0.3595 USD |
0.3595 USD |
| 2019-02-26 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-25 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-24 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-23 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-22 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-21 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-20 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-19 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-18 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-17 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-16 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-15 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-14 |
0.3713 USD |
0.0000 OCC |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-13 |
0.3107 USD |
18.4637 OCC |
0.3107 USD |
0.2500 USD |
0.3713 USD |
0.3713 USD |
| 2019-02-12 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-11 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-10 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-09 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-08 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-07 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-06 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-05 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-04 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-03 |
0.1624 USD |
0.0000 OCC |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2019-02-02 |
0.1714 USD |
6.1743 OCC |
0.1714 USD |
0.1624 USD |
0.1804 USD |
0.1624 USD |
| 2019-02-01 |
0.1804 USD |
0.0000 OCC |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |