Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0793 USD |
2.6664 OCC |
0.0793 USD |
0.0791 USD |
0.0794 USD |
0.0791 USD |
| 2020-09-08 |
0.1410 USD |
0.0000 OCC |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-09-07 |
0.1410 USD |
0.0000 OCC |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-09-06 |
0.1410 USD |
0.0000 OCC |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-09-05 |
0.1410 USD |
0.0000 OCC |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-09-04 |
0.1410 USD |
1.0000 OCC |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-09-03 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-09-02 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-09-01 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-31 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-30 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-29 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-28 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-27 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-26 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-25 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-24 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-23 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-22 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-21 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-20 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-19 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-18 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-17 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-16 |
0.0833 USD |
0.0000 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-15 |
0.0833 USD |
1.3103 OCC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2020-08-14 |
0.0661 USD |
0.0000 OCC |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2020-08-13 |
0.0665 USD |
3.2612 OCC |
0.0665 USD |
0.0661 USD |
0.0668 USD |
0.0661 USD |
| 2020-08-12 |
0.0208 USD |
0.0000 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-11 |
0.0208 USD |
0.0000 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-10 |
0.0208 USD |
0.0000 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-09 |
0.0208 USD |
0.0000 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-08 |
0.0208 USD |
0.0000 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-07 |
0.0208 USD |
0.0000 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-06 |
0.0208 USD |
7.3922 OCC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-05 |
0.0655 USD |
0.0000 OCC |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2020-08-04 |
0.0974 USD |
5.9168 OCC |
0.0974 USD |
0.0342 USD |
0.1606 USD |
0.0655 USD |
| 2020-08-03 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-08-02 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-08-01 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-07-31 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-07-30 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-07-29 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-07-28 |
0.0342 USD |
0.0000 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-07-27 |
0.0342 USD |
16.3003 OCC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-07-26 |
0.0210 USD |
0.0000 OCC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-25 |
0.0210 USD |
0.0000 OCC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-24 |
0.0210 USD |
0.0000 OCC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-23 |
0.0210 USD |
0.0000 OCC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-22 |
0.0210 USD |
0.0000 OCC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |