Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.2731 USD |
4.6345 OCC |
0.2731 USD |
0.2731 USD |
0.2731 USD |
0.2731 USD |
| 2019-04-17 |
0.3333 USD |
4.6345 OCC |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2019-04-16 |
0.1313 USD |
11.0000 OCC |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2019-04-15 |
0.1300 USD |
0.0000 OCC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-04-14 |
0.1300 USD |
0.0000 OCC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-04-13 |
0.2154 USD |
216.7576 OCC |
0.2154 USD |
0.1300 USD |
0.3007 USD |
0.1300 USD |
| 2019-04-12 |
0.3007 USD |
3.8497 OCC |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2019-04-11 |
0.3007 USD |
0.6169 OCC |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2019-04-10 |
0.3503 USD |
3.0879 OCC |
0.3503 USD |
0.3007 USD |
0.4000 USD |
0.3007 USD |
| 2019-04-09 |
0.2904 USD |
0.0000 OCC |
0.2904 USD |
0.2904 USD |
0.2904 USD |
0.2904 USD |
| 2019-04-08 |
0.2820 USD |
1.6894 OCC |
0.2820 USD |
0.2004 USD |
0.3636 USD |
0.2904 USD |
| 2019-04-07 |
0.2820 USD |
1.2894 OCC |
0.2820 USD |
0.2004 USD |
0.3636 USD |
0.2004 USD |
| 2019-04-06 |
0.4000 USD |
0.0000 OCC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-04-05 |
0.3306 USD |
6.7657 OCC |
0.3306 USD |
0.3306 USD |
0.3306 USD |
0.3306 USD |
| 2019-04-04 |
0.4000 USD |
3.5762 OCC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-04-03 |
0.3510 USD |
5.9563 OCC |
0.3510 USD |
0.3320 USD |
0.3700 USD |
0.3700 USD |
| 2019-04-02 |
0.3134 USD |
1.0308 OCC |
0.3134 USD |
0.2949 USD |
0.3320 USD |
0.3320 USD |
| 2019-04-01 |
0.2815 USD |
0.0000 OCC |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2019-03-31 |
0.2815 USD |
0.4454 OCC |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2019-03-30 |
0.2604 USD |
26.7652 OCC |
0.2604 USD |
0.2392 USD |
0.2815 USD |
0.2815 USD |
| 2019-03-29 |
0.2515 USD |
0.0000 OCC |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2019-03-28 |
0.2515 USD |
0.0000 OCC |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2019-03-27 |
0.2515 USD |
0.0000 OCC |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2019-03-26 |
0.2515 USD |
0.0000 OCC |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2019-03-25 |
0.2508 USD |
0.4208 OCC |
0.2508 USD |
0.2500 USD |
0.2515 USD |
0.2515 USD |
| 2019-03-24 |
0.2450 USD |
0.0000 OCC |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2019-03-23 |
0.2258 USD |
10.3976 OCC |
0.2258 USD |
0.2000 USD |
0.2515 USD |
0.2450 USD |
| 2019-03-22 |
0.2512 USD |
39.1490 OCC |
0.2512 USD |
0.2500 USD |
0.2524 USD |
0.2500 USD |
| 2019-03-21 |
0.2699 USD |
5.4742 OCC |
0.2699 USD |
0.2698 USD |
0.2700 USD |
0.2698 USD |
| 2019-03-20 |
0.2610 USD |
6.5045 OCC |
0.2610 USD |
0.2520 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-19 |
0.2672 USD |
4.3832 OCC |
0.2672 USD |
0.2501 USD |
0.2843 USD |
0.2520 USD |
| 2019-03-18 |
0.2500 USD |
2.0328 OCC |
0.2500 USD |
0.2500 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-17 |
0.2405 USD |
47.2040 OCC |
0.2405 USD |
0.2111 USD |
0.2700 USD |
0.2300 USD |
| 2019-03-16 |
0.2100 USD |
1.4258 OCC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-03-15 |
0.3100 USD |
0.8807 OCC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-03-14 |
0.2200 USD |
101.1010 OCC |
0.2200 USD |
0.1200 USD |
0.3200 USD |
0.2075 USD |
| 2019-03-13 |
0.2256 USD |
80.7400 OCC |
0.2256 USD |
0.1311 USD |
0.3200 USD |
0.1500 USD |
| 2019-03-12 |
0.2350 USD |
2.2528 OCC |
0.2350 USD |
0.1500 USD |
0.3200 USD |
0.3200 USD |
| 2019-03-11 |
0.3200 USD |
0.4118 OCC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-03-10 |
0.3595 USD |
0.0000 OCC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2019-03-09 |
0.3595 USD |
0.0000 OCC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2019-03-08 |
0.2897 USD |
14.1268 OCC |
0.2897 USD |
0.2199 USD |
0.3595 USD |
0.3595 USD |
| 2019-03-07 |
0.2199 USD |
4.5083 OCC |
0.2199 USD |
0.2199 USD |
0.2199 USD |
0.2199 USD |
| 2019-03-06 |
0.2200 USD |
0.0000 OCC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2019-03-05 |
0.2222 USD |
1.4429 OCC |
0.2222 USD |
0.2200 USD |
0.2244 USD |
0.2200 USD |
| 2019-03-04 |
0.3300 USD |
0.0000 OCC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-03-03 |
0.3300 USD |
0.0000 OCC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-03-02 |
0.3300 USD |
1.9618 OCC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-03-01 |
0.3595 USD |
0.0000 OCC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2019-02-28 |
0.3595 USD |
0.0000 OCC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |