Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
20.0000 |
0.0000 OCC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-11-08 |
25.0000 |
0.2464 OCC |
25.0000 |
20.0000 |
30.0000 |
20.0000 |
| 2021-11-07 |
39.1800 |
0.0000 OCC |
39.1800 |
39.1800 |
39.1800 |
39.1800 |
| 2021-11-06 |
39.1750 |
0.7285 OCC |
39.1750 |
39.1700 |
39.1800 |
39.1800 |
| 2021-11-05 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-04 |
30.0000 |
0.0164 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-03 |
39.1900 |
0.0000 OCC |
39.1900 |
39.1900 |
39.1900 |
39.1900 |
| 2021-11-02 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-01 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-31 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-30 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-29 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-28 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-27 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-26 |
30.0000 |
0.0037 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-25 |
30.0000 |
0.0037 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-24 |
13.9888 |
0.0000 OCC |
13.9888 |
13.9888 |
13.9888 |
13.9888 |
| 2021-10-23 |
13.9888 |
0.2638 OCC |
13.9888 |
13.9888 |
13.9888 |
13.9888 |
| 2021-10-22 |
25.8646 |
29.9043 OCC |
25.8646 |
13.7132 |
38.0160 |
13.9888 |
| 2021-10-21 |
13.7132 |
1.2509 OCC |
13.7132 |
13.7132 |
13.7132 |
13.7132 |
| 2021-10-20 |
15.3566 |
0.8619 OCC |
15.3566 |
13.7132 |
17.0000 |
13.7132 |
| 2021-10-19 |
13.7132 |
0.0121 OCC |
13.7132 |
13.7132 |
13.7132 |
13.7132 |
| 2021-10-18 |
13.6132 |
0.0000 OCC |
13.6132 |
13.6132 |
13.6132 |
13.6132 |
| 2021-10-17 |
13.6132 |
0.0000 OCC |
13.6132 |
13.6132 |
13.6132 |
13.6132 |
| 2021-10-16 |
16.8066 |
1.1806 OCC |
16.8066 |
13.6132 |
20.0000 |
13.6132 |
| 2021-10-15 |
20.0000 |
0.1101 OCC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-10-14 |
25.0000 |
2.3268 OCC |
25.0000 |
13.0000 |
37.0000 |
37.0000 |
| 2021-10-13 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-10-12 |
21.0000 |
0.4835 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-10-11 |
21.0000 |
0.2315 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-10-10 |
38.0161 |
0.0000 OCC |
38.0161 |
38.0161 |
38.0161 |
38.0161 |
| 2021-10-09 |
24.3667 |
21.7530 OCC |
24.3667 |
10.7172 |
38.0161 |
38.0161 |
| 2021-10-08 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-10-07 |
10.0161 |
0.0154 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-10-06 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-10-05 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-10-04 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-10-03 |
10.0161 |
0.0259 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-10-02 |
10.7086 |
0.0620 OCC |
10.7086 |
10.7000 |
10.7172 |
10.7172 |
| 2021-10-01 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-30 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-29 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-28 |
10.0161 |
0.0166 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-27 |
10.7172 |
0.0000 OCC |
10.7172 |
10.7172 |
10.7172 |
10.7172 |
| 2021-09-26 |
10.7172 |
0.0000 OCC |
10.7172 |
10.7172 |
10.7172 |
10.7172 |
| 2021-09-25 |
10.7172 |
0.0000 OCC |
10.7172 |
10.7172 |
10.7172 |
10.7172 |
| 2021-09-24 |
10.3667 |
0.1217 OCC |
10.3667 |
10.0161 |
10.7172 |
10.7172 |
| 2021-09-23 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-22 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-21 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |