Crypto exchange Yobit

Market Octoin Coin (OCC) / [unlinked]

Identifier on Yobit: occ_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-10 6.0021 0.0000 OCC 6.0021 6.0021 6.0021 6.0021
2023-10-09 6.0021 0.0000 OCC 6.0021 6.0021 6.0021 6.0021
2023-10-08 6.0021 0.0335 OCC 6.0021 6.0021 6.0021 6.0021
2023-10-07 5.8672 0.1660 OCC 5.8672 5.8500 5.8844 5.8500
2023-10-06 5.8672 0.1660 OCC 5.8672 5.8500 5.8844 5.8500
2023-10-05 5.8845 0.0000 OCC 5.8845 5.8845 5.8845 5.8845
2023-10-04 5.8845 0.0000 OCC 5.8845 5.8845 5.8845 5.8845
2023-10-03 6.2918 1.1683 OCC 6.2918 5.8844 6.6992 5.8845
2023-10-02 6.6992 0.0000 OCC 6.6992 6.6992 6.6992 6.6992
2023-10-01 6.6992 0.0000 OCC 6.6992 6.6992 6.6992 6.6992
2023-09-30 6.6992 0.0000 OCC 6.6992 6.6992 6.6992 6.6992
2023-09-29 6.6992 0.0448 OCC 6.6992 6.6992 6.6992 6.6992
2023-09-28 6.8004 0.0459 OCC 6.8004 6.6992 6.9016 6.6992
2023-09-27 6.6992 0.1493 OCC 6.6992 6.6992 6.6992 6.6992
2023-09-26 6.6992 0.0000 OCC 6.6992 6.6992 6.6992 6.6992
2023-09-25 6.9016 0.1449 OCC 6.9016 6.9016 6.9016 6.9016
2023-09-24 6.9016 0.1449 OCC 6.9016 6.9016 6.9016 6.9016
2023-09-23 6.9016 0.0000 OCC 6.9016 6.9016 6.9016 6.9016
2023-09-22 6.9016 0.0000 OCC 6.9016 6.9016 6.9016 6.9016
2023-09-21 6.3634 1.7217 OCC 6.3634 5.8251 6.9016 6.9016
2023-09-20 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-19 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-18 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-17 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-16 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-15 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-14 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-13 5.7109 0.0000 OCC 5.7109 5.7109 5.7109 5.7109
2023-09-12 5.7395 0.0751 OCC 5.7395 5.7109 5.7682 5.7109
2023-09-11 5.9425 0.0000 OCC 5.9425 5.9425 5.9425 5.9425
2023-09-10 5.9425 0.0000 OCC 5.9425 5.9425 5.9425 5.9425
2023-09-09 5.9425 0.0000 OCC 5.9425 5.9425 5.9425 5.9425
2023-09-08 5.8267 2.1318 OCC 5.8267 5.7109 5.9425 5.9425
2023-09-07 5.7131 0.0000 OCC 5.7131 5.7131 5.7131 5.7131
2023-09-06 5.7131 0.0525 OCC 5.7131 5.7131 5.7131 5.7131
2023-09-05 5.7130 1.3264 OCC 5.7130 5.5425 5.8835 5.8835
2023-09-04 5.4875 0.0379 OCC 5.4875 5.4875 5.4875 5.4875
2023-09-03 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-09-02 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-09-01 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-31 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-30 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-29 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-28 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-27 5.5425 0.0000 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-26 5.5425 0.0378 OCC 5.5425 5.5425 5.5425 5.5425
2023-08-25 5.5426 0.0000 OCC 5.5426 5.5426 5.5426 5.5426
2023-08-24 5.5426 4.0000 OCC 5.5426 5.5426 5.5426 5.5426
2023-08-23 5.6253 0.0751 OCC 5.6253 5.5973 5.6534 5.6534
2023-08-22 5.8614 3.2302 OCC 5.8614 4.8201 6.9027 5.5417
12...1516171819...5051