Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0020 DOGE |
5,794,133.4292 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-10-19 |
0.0018 DOGE |
1,797,573.3735 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-18 |
0.0019 DOGE |
5,790,715.2692 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0018 DOGE |
| 2020-10-17 |
0.0021 DOGE |
417,650.8339 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-16 |
0.0021 DOGE |
1,927,223.4724 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-15 |
0.0021 DOGE |
1,096,179.9597 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0020 DOGE |
| 2020-10-14 |
0.0020 DOGE |
1,782,878.0838 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-13 |
0.0020 DOGE |
525,014.2739 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-12 |
0.0021 DOGE |
1,791,697.8384 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-11 |
0.0021 DOGE |
627,448.3144 NYC |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-10 |
0.0019 DOGE |
19,861,300.0109 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-09 |
0.0020 DOGE |
985,279.4748 NYC |
0.0020 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-08 |
0.0020 DOGE |
12,957,604.2586 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-07 |
0.0019 DOGE |
6,546,253.0575 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-06 |
0.0019 DOGE |
110,422.9872 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-05 |
0.0019 DOGE |
15,184,907.2057 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0017 DOGE |
| 2020-10-04 |
0.0019 DOGE |
20,937,278.4486 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-03 |
0.0018 DOGE |
13,407,929.5799 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-02 |
0.0018 DOGE |
8,527,451.3794 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-01 |
0.0018 DOGE |
954,176.8544 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2020-09-30 |
0.0018 DOGE |
11,648,330.7557 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-09-29 |
0.0017 DOGE |
9,914,854.8539 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0016 DOGE |
| 2020-09-28 |
0.0018 DOGE |
6,414,930.0781 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2020-09-27 |
0.0017 DOGE |
423,204.2942 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-26 |
0.0017 DOGE |
3,699,672.5986 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-25 |
0.0017 DOGE |
6,934,630.0015 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-24 |
0.0017 DOGE |
1,619,737.7866 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-23 |
0.0017 DOGE |
1,723,760.7689 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-22 |
0.0017 DOGE |
3,846,803.8745 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-21 |
0.0017 DOGE |
5,467,580.5401 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-20 |
0.0017 DOGE |
796,239.7805 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-19 |
0.0017 DOGE |
488,305.7807 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-09-18 |
0.0017 DOGE |
9,515,894.6395 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-17 |
0.0017 DOGE |
754,112.6138 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-09-16 |
0.0016 DOGE |
1,553,364.7481 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-09-15 |
0.0017 DOGE |
22,371,078.7027 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-14 |
0.0018 DOGE |
125,716.7904 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-13 |
0.0018 DOGE |
10,184,309.1805 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-09-12 |
0.0018 DOGE |
54,346.3493 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-11 |
0.0018 DOGE |
486,822.6982 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-10 |
0.0018 DOGE |
208,658.7722 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-09-09 |
0.0019 DOGE |
101,078.3129 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-09-08 |
0.0019 DOGE |
518,221.9336 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-09-07 |
0.0018 DOGE |
1,847,172.0727 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-09-06 |
0.0018 DOGE |
7,048,365.6481 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-09-05 |
0.0019 DOGE |
772,892.5315 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-09-04 |
0.0019 DOGE |
5,255,585.3853 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-09-03 |
0.0019 DOGE |
1,594,119.4531 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-09-02 |
0.0019 DOGE |
1,507,165.6961 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-09-01 |
0.0019 DOGE |
3,161,401.1075 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |