Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0015 DOGE |
4,257,761.6204 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-07-10 |
0.0015 DOGE |
22,299,333.1515 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-07-09 |
0.0015 DOGE |
8,015,282.1191 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-07-08 |
0.0016 DOGE |
56,836,053.0662 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0014 DOGE |
| 2020-07-07 |
0.0018 DOGE |
3,490,026.7176 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0017 DOGE |
| 2020-07-06 |
0.0019 DOGE |
24,022,589.4208 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-07-05 |
0.0019 DOGE |
1,164,318.7113 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-07-04 |
0.0018 DOGE |
34,121,470.5019 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-07-03 |
0.0018 DOGE |
2,937,887.7362 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-07-02 |
0.0017 DOGE |
9,183,594.7540 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-07-01 |
0.0017 DOGE |
12,576,796.5099 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-06-30 |
0.0017 DOGE |
2,043,864.3781 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-06-29 |
0.0016 DOGE |
25,403,839.7404 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-06-28 |
0.0016 DOGE |
4,643,338.2302 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-06-27 |
0.0013 DOGE |
108,622.0890 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-06-26 |
0.0015 DOGE |
4,780,510.2954 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-06-25 |
0.0014 DOGE |
1,004,146.3703 NYC |
0.0014 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0014 DOGE |
| 2020-06-24 |
0.0016 DOGE |
2,151,924.5863 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-06-23 |
0.0015 DOGE |
3,279,816.6482 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0014 DOGE |
| 2020-06-22 |
0.0015 DOGE |
7,291,713.5510 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-06-21 |
0.0014 DOGE |
41,149,999.1195 NYC |
0.0014 DOGE |
0.0011 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-06-20 |
0.0017 DOGE |
7,846,807.5161 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-06-19 |
0.0018 DOGE |
59,314,537.4302 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-06-18 |
0.0016 DOGE |
17,418,879.9224 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-06-17 |
0.0017 DOGE |
25,991,991.5760 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-06-16 |
0.0017 DOGE |
52,948.0955 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-06-15 |
0.0017 DOGE |
1,756,865.1796 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-06-14 |
0.0016 DOGE |
2,372,328.5883 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-06-13 |
0.0018 DOGE |
1,218,517.4725 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-06-12 |
0.0018 DOGE |
3,279,387.7566 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0016 DOGE |
| 2020-06-11 |
0.0018 DOGE |
6,030,778.8760 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2020-06-10 |
0.0017 DOGE |
2,886,513.8616 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-06-09 |
0.0018 DOGE |
11,137,167.7979 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-06-08 |
0.0018 DOGE |
1,011,577.5518 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0016 DOGE |
| 2020-06-07 |
0.0017 DOGE |
1,148,667.5542 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-06-06 |
0.0018 DOGE |
125,758.7004 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0016 DOGE |
| 2020-06-05 |
0.0018 DOGE |
5,209,807.8723 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-06-04 |
0.0018 DOGE |
3,026,423.3442 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2020-06-03 |
0.0018 DOGE |
5,922,507.4206 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-06-02 |
0.0017 DOGE |
3,604,092.8957 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-06-01 |
0.0017 DOGE |
29,796,244.6290 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0016 DOGE |
| 2020-05-31 |
0.0015 DOGE |
22,704,138.1347 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-05-30 |
0.0015 DOGE |
80,308,886.7452 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-05-29 |
0.0015 DOGE |
13,407,420.7503 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-05-28 |
0.0015 DOGE |
2,757,001.8385 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-05-27 |
0.0015 DOGE |
50,318.6818 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-05-26 |
0.0015 DOGE |
17,462,387.4302 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-05-25 |
0.0015 DOGE |
2,332,385.0786 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-05-24 |
0.0015 DOGE |
979,217.6390 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-05-23 |
0.0016 DOGE |
157,262.1882 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |