Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0016 DOGE |
17,320,446.4265 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-12-08 |
0.0016 DOGE |
625,440.4931 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-12-07 |
0.0016 DOGE |
11,253,788.4821 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-12-06 |
0.0017 DOGE |
1,751,035.7688 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-12-05 |
0.0016 DOGE |
16,599,164.8100 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-12-04 |
0.0017 DOGE |
3,540,862.7520 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-03 |
0.0016 DOGE |
1,014,380.4643 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-02 |
0.0016 DOGE |
992,646.5526 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-12-01 |
0.0016 DOGE |
8,906,487.1806 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-30 |
0.0016 DOGE |
266,556.9516 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-11-29 |
0.0016 DOGE |
435,269.9291 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-28 |
0.0016 DOGE |
4,516,448.8403 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-11-27 |
0.0016 DOGE |
923,675.6681 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-11-26 |
0.0016 DOGE |
4,827,117.2591 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-25 |
0.0015 DOGE |
13,308,224.6854 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-11-24 |
0.0017 DOGE |
9,975,278.5197 NYC |
0.0017 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-11-23 |
0.0017 DOGE |
1,163,984.6803 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-11-22 |
0.0017 DOGE |
7,788,653.7287 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-11-21 |
0.0017 DOGE |
30,737,014.9983 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-11-20 |
0.0018 DOGE |
3,782,136.4201 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-11-19 |
0.0018 DOGE |
1,179,161.0186 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-18 |
0.0018 DOGE |
1,592,032.8815 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-17 |
0.0018 DOGE |
7,930,247.3635 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-11-16 |
0.0018 DOGE |
6,536,794.7914 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-11-15 |
0.0019 DOGE |
2,681,618.8715 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-14 |
0.0019 DOGE |
1,043,819.4181 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-13 |
0.0019 DOGE |
1,106,967.2087 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-12 |
0.0019 DOGE |
1,000,004.4251 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-11 |
0.0020 DOGE |
10,231,564.5459 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-11-10 |
0.0021 DOGE |
2,693,877.3477 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0020 DOGE |
| 2020-11-09 |
0.0021 DOGE |
7,400,106.6689 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0021 DOGE |
| 2020-11-08 |
0.0020 DOGE |
1,269,022.3034 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-11-07 |
0.0020 DOGE |
1,569,920.9117 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-11-06 |
0.0020 DOGE |
3,691,213.8755 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-11-05 |
0.0021 DOGE |
454,882.0518 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-11-04 |
0.0021 DOGE |
4,240,405.0872 NYC |
0.0021 DOGE |
0.0019 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-11-03 |
0.0022 DOGE |
3,932,317.7679 NYC |
0.0022 DOGE |
0.0019 DOGE |
0.0024 DOGE |
0.0021 DOGE |
| 2020-11-02 |
0.0021 DOGE |
8,852,788.3689 NYC |
0.0021 DOGE |
0.0019 DOGE |
0.0024 DOGE |
0.0021 DOGE |
| 2020-11-01 |
0.0023 DOGE |
4,752,440.2400 NYC |
0.0023 DOGE |
0.0022 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-31 |
0.0023 DOGE |
4,977,306.8687 NYC |
0.0023 DOGE |
0.0022 DOGE |
0.0024 DOGE |
0.0022 DOGE |
| 2020-10-30 |
0.0023 DOGE |
2,027,622.4883 NYC |
0.0023 DOGE |
0.0021 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-29 |
0.0024 DOGE |
384,755.4030 NYC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-28 |
0.0022 DOGE |
4,751,030.3078 NYC |
0.0022 DOGE |
0.0021 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-27 |
0.0021 DOGE |
16,142,735.3196 NYC |
0.0021 DOGE |
0.0019 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-10-26 |
0.0020 DOGE |
6,338,954.7800 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-10-25 |
0.0020 DOGE |
5,379,274.1629 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-10-24 |
0.0020 DOGE |
225,093.8354 NYC |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-10-23 |
0.0020 DOGE |
58,636.3884 NYC |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-10-22 |
0.0021 DOGE |
1,634,953.3604 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-21 |
0.0020 DOGE |
9,162,960.2652 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0020 DOGE |