Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.7596 |
43.5851 NXE |
0.7596 |
0.7521 |
0.7672 |
0.7521 |
| 2021-05-03 |
0.7906 |
4.9995 NXE |
0.7906 |
0.7749 |
0.8063 |
0.8063 |
| 2021-05-02 |
0.7672 |
0.0000 NXE |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-05-01 |
0.7486 |
6.3372 NXE |
0.7486 |
0.7300 |
0.7672 |
0.7672 |
| 2021-04-30 |
0.7086 |
4.9995 NXE |
0.7086 |
0.6945 |
0.7227 |
0.7227 |
| 2021-04-29 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-28 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-27 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-26 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-25 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-24 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-23 |
0.6582 |
10.3093 NXE |
0.6582 |
0.6287 |
0.6877 |
0.6877 |
| 2021-04-22 |
0.7241 |
141.9956 NXE |
0.7241 |
0.5923 |
0.8559 |
0.5923 |
| 2021-04-21 |
0.8996 |
0.0000 NXE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-20 |
1.2874 |
857.7985 NXE |
1.2874 |
0.5806 |
1.9941 |
0.8996 |
| 2021-04-19 |
1.2874 |
898.9498 NXE |
1.2874 |
0.5806 |
1.9941 |
0.5806 |
| 2021-04-18 |
1.2000 |
0.0000 NXE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-17 |
1.2000 |
0.0000 NXE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-16 |
1.2000 |
0.0000 NXE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-15 |
0.8932 |
372.5034 NXE |
0.8932 |
0.5864 |
1.2000 |
1.2000 |
| 2021-04-14 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-13 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-12 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-11 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-10 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-09 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-08 |
0.5864 |
1.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-07 |
0.5864 |
1.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-06 |
0.5806 |
0.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-05 |
0.5806 |
0.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-04 |
0.5806 |
0.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-03 |
0.5806 |
1.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-02 |
0.5806 |
1.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-01 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-31 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-30 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-29 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-28 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-27 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-26 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-25 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-24 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-23 |
0.5637 |
3.9735 NXE |
0.5637 |
0.5525 |
0.5749 |
0.5749 |
| 2021-03-22 |
0.7606 |
57.4177 NXE |
0.7606 |
0.5470 |
0.9741 |
0.5470 |
| 2021-03-21 |
0.9981 |
1.0000 NXE |
0.9981 |
0.9981 |
0.9981 |
0.9981 |
| 2021-03-20 |
0.9981 |
1.0000 NXE |
0.9981 |
0.9981 |
0.9981 |
0.9981 |
| 2021-03-19 |
0.9888 |
2.0000 NXE |
0.9888 |
0.9839 |
0.9937 |
0.9839 |
| 2021-03-18 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-17 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-16 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |