Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.4356 |
1.4566 NXE |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-01-23 |
0.4628 |
4.0140 NXE |
0.4628 |
0.4443 |
0.4812 |
0.4443 |
| 2024-01-22 |
0.4986 |
3.2646 NXE |
0.4986 |
0.4812 |
0.5160 |
0.5007 |
| 2024-01-21 |
0.4788 |
9.4104 NXE |
0.4788 |
0.4312 |
0.5263 |
0.5263 |
| 2024-01-20 |
0.4651 |
3.7222 NXE |
0.4651 |
0.4443 |
0.4860 |
0.4443 |
| 2024-01-19 |
0.4838 |
3.1394 NXE |
0.4838 |
0.4717 |
0.4958 |
0.4860 |
| 2024-01-18 |
0.5136 |
2.0662 NXE |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-01-17 |
0.5136 |
2.0662 NXE |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-01-16 |
0.5264 |
0.0000 NXE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-15 |
0.5399 |
2.1447 NXE |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2024-01-14 |
0.5426 |
2.5054 NXE |
0.5426 |
0.5264 |
0.5589 |
0.5264 |
| 2024-01-13 |
0.5645 |
0.3572 NXE |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-12 |
0.5701 |
0.0947 NXE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-11 |
0.5701 |
0.0000 NXE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-10 |
0.5701 |
0.0000 NXE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-09 |
0.5759 |
0.9567 NXE |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2024-01-08 |
0.5994 |
10.0231 NXE |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2024-01-07 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-06 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-05 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-04 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-03 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-02 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-01 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-31 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-30 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-29 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-28 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-27 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-26 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-25 |
0.5384 |
13.7131 NXE |
0.5384 |
0.4532 |
0.6236 |
0.6236 |
| 2023-12-24 |
0.4578 |
0.5200 NXE |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2023-12-23 |
0.4465 |
1.4854 NXE |
0.4465 |
0.4398 |
0.4532 |
0.4532 |
| 2023-12-22 |
0.4398 |
10.7551 NXE |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-21 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-20 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-19 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-18 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-17 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-16 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-15 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-14 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-13 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-12 |
0.4357 |
12.8200 NXE |
0.4357 |
0.4269 |
0.4444 |
0.4269 |
| 2023-12-11 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-10 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-09 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-08 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-07 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-06 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |