Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.5201 |
299.6161 NXE |
0.5201 |
0.5200 |
0.5201 |
0.5200 |
| 2022-06-14 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-13 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-12 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-11 |
0.5746 |
4.8070 NXE |
0.5746 |
0.5200 |
0.6291 |
0.5200 |
| 2022-06-10 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-09 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-08 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-07 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-06 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-05 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-04 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-03 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-02 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-01 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-05-31 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-05-30 |
0.6550 |
0.7866 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-05-29 |
0.7515 |
424.8047 NXE |
0.7515 |
0.6550 |
0.8480 |
0.6550 |
| 2022-05-28 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-27 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-26 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-25 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-24 |
0.8482 |
34.8709 NXE |
0.8482 |
0.8475 |
0.8490 |
0.8475 |
| 2022-05-23 |
0.8490 |
78.8911 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-22 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-21 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-20 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-19 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-18 |
0.8490 |
2.7219 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-17 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-16 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-15 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-14 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-13 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-12 |
0.8490 |
1.6019 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-11 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-10 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-09 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-08 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-07 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-06 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-05 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-04 |
1.2895 |
0.0000 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-03 |
1.2895 |
15.5711 NXE |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2022-05-02 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-01 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-30 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-29 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-28 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-27 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |