Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.3753 |
37.8811 NXE |
0.3753 |
0.3603 |
0.3902 |
0.3713 |
| 2023-05-30 |
0.3676 |
0.0000 NXE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-29 |
0.3694 |
0.4080 NXE |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-05-28 |
0.3750 |
47.8318 NXE |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-05-27 |
0.3984 |
4.0280 NXE |
0.3984 |
0.3826 |
0.4143 |
0.3826 |
| 2023-05-26 |
0.4249 |
2.3493 NXE |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2023-05-25 |
0.4355 |
0.4579 NXE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-24 |
0.4336 |
3.2943 NXE |
0.4336 |
0.4184 |
0.4487 |
0.4487 |
| 2023-05-23 |
0.4024 |
4.5585 NXE |
0.4024 |
0.3863 |
0.4184 |
0.4184 |
| 2023-05-22 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-21 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-20 |
0.3788 |
0.0044 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-19 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-18 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-17 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-16 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-15 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-14 |
0.3807 |
0.5868 NXE |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-05-13 |
0.3826 |
0.0000 NXE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-12 |
0.3884 |
1.9955 NXE |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-05-11 |
0.3884 |
1.9955 NXE |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-05-10 |
0.3981 |
0.0000 NXE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-09 |
0.4001 |
0.9997 NXE |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-05-08 |
0.4082 |
0.9799 NXE |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-07 |
0.4164 |
0.9606 NXE |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2023-05-06 |
0.4227 |
1.4194 NXE |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2023-05-05 |
0.4312 |
0.0000 NXE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-05-04 |
0.4312 |
0.4638 NXE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-05-03 |
0.4422 |
7.5926 NXE |
0.4422 |
0.4312 |
0.4532 |
0.4312 |
| 2023-05-02 |
0.4399 |
1.3639 NXE |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2023-05-01 |
0.4488 |
0.4457 NXE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-30 |
0.4533 |
0.4412 NXE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-29 |
0.4578 |
0.0000 NXE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-28 |
0.4578 |
0.4369 NXE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-27 |
0.4624 |
0.0000 NXE |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-26 |
0.6046 |
23.1227 NXE |
0.6046 |
0.4624 |
0.7468 |
0.4624 |
| 2023-04-25 |
0.6069 |
22.7049 NXE |
0.6069 |
0.4670 |
0.7468 |
0.4670 |
| 2023-04-24 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-23 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-22 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-21 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-20 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-19 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-18 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-17 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-16 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-15 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-14 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-13 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-12 |
0.5000 |
0.0000 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |