Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.5306 WAVES |
18.3593 NVC |
0.5306 WAVES |
0.4807 WAVES |
0.5806 WAVES |
0.4815 WAVES |
| 2019-09-22 |
0.7193 WAVES |
6.5654 NVC |
0.7193 WAVES |
0.5300 WAVES |
0.9086 WAVES |
0.7826 WAVES |
| 2019-09-21 |
0.5861 WAVES |
3.9820 NVC |
0.5861 WAVES |
0.5309 WAVES |
0.6414 WAVES |
0.5309 WAVES |
| 2019-09-20 |
0.6927 WAVES |
2.5916 NVC |
0.6927 WAVES |
0.4854 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-09-19 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-18 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-17 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-16 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-15 |
0.4717 WAVES |
0.3674 NVC |
0.4717 WAVES |
0.4483 WAVES |
0.4952 WAVES |
0.4854 WAVES |
| 2019-09-14 |
0.5001 WAVES |
0.0000 NVC |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-09-13 |
0.5001 WAVES |
0.0000 NVC |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-09-12 |
0.5001 WAVES |
0.0000 NVC |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-09-11 |
0.5103 WAVES |
0.1000 NVC |
0.5103 WAVES |
0.5001 WAVES |
0.5204 WAVES |
0.5001 WAVES |
| 2019-09-10 |
0.5470 WAVES |
0.0000 NVC |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-09 |
0.6526 WAVES |
1.6652 NVC |
0.6526 WAVES |
0.5051 WAVES |
0.8000 WAVES |
0.5470 WAVES |
| 2019-09-08 |
0.9150 WAVES |
7.0652 NVC |
0.9150 WAVES |
0.4500 WAVES |
1.3800 WAVES |
0.8000 WAVES |
| 2019-09-07 |
0.5806 WAVES |
0.0000 NVC |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2019-09-06 |
0.5806 WAVES |
0.0000 NVC |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2019-09-05 |
0.6417 WAVES |
2.1612 NVC |
0.6417 WAVES |
0.5749 WAVES |
0.7085 WAVES |
0.5806 WAVES |
| 2019-09-04 |
0.7630 WAVES |
5.5515 NVC |
0.7630 WAVES |
0.4500 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2019-09-03 |
2.2832 WAVES |
17.3522 NVC |
2.2832 WAVES |
0.4434 WAVES |
4.1230 WAVES |
0.6042 WAVES |
| 2019-09-02 |
0.5264 WAVES |
8.4754 NVC |
0.5264 WAVES |
0.4528 WAVES |
0.6000 WAVES |
0.5470 WAVES |
| 2019-09-01 |
0.4759 WAVES |
2.1457 NVC |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-08-31 |
0.4262 WAVES |
3.0926 NVC |
0.4262 WAVES |
0.3390 WAVES |
0.5134 WAVES |
0.4767 WAVES |
| 2019-08-30 |
0.3262 WAVES |
0.0003 NVC |
0.3262 WAVES |
0.3262 WAVES |
0.3262 WAVES |
0.3262 WAVES |
| 2019-08-29 |
0.3376 WAVES |
0.0800 NVC |
0.3376 WAVES |
0.3326 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2019-08-28 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-27 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-26 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-25 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-24 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-23 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-22 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-21 |
0.3229 WAVES |
0.1490 NVC |
0.3229 WAVES |
0.3164 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-20 |
0.3010 WAVES |
0.0000 NVC |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2019-08-19 |
0.3680 WAVES |
1.1608 NVC |
0.3680 WAVES |
0.3010 WAVES |
0.4351 WAVES |
0.3010 WAVES |
| 2019-08-18 |
0.4394 WAVES |
0.0200 NVC |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2019-08-17 |
0.4461 WAVES |
0.0400 NVC |
0.4461 WAVES |
0.4438 WAVES |
0.4483 WAVES |
0.4438 WAVES |
| 2019-08-16 |
0.4246 WAVES |
2.5382 NVC |
0.4246 WAVES |
0.3531 WAVES |
0.4962 WAVES |
0.4528 WAVES |
| 2019-08-15 |
0.3531 WAVES |
0.0000 NVC |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-08-14 |
0.3762 WAVES |
1.5009 NVC |
0.3762 WAVES |
0.3041 WAVES |
0.4483 WAVES |
0.3531 WAVES |
| 2019-08-13 |
0.4528 WAVES |
0.0000 NVC |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-12 |
0.4528 WAVES |
0.0200 NVC |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-11 |
0.4676 WAVES |
0.7078 NVC |
0.4676 WAVES |
0.4573 WAVES |
0.4779 WAVES |
0.4573 WAVES |
| 2019-08-10 |
0.4969 WAVES |
0.0000 NVC |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2019-08-09 |
0.4969 WAVES |
0.0000 NVC |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2019-08-08 |
0.4454 WAVES |
2.2197 NVC |
0.4454 WAVES |
0.3939 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2019-08-07 |
0.3881 WAVES |
0.0400 NVC |
0.3881 WAVES |
0.3861 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-08-06 |
0.3712 WAVES |
0.1400 NVC |
0.3712 WAVES |
0.3601 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2019-08-05 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |