Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.3700 WAVES |
0.0000 NVC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-12-31 |
0.3797 WAVES |
0.0006 NVC |
0.3797 WAVES |
0.3700 WAVES |
0.3894 WAVES |
0.3700 WAVES |
| 2019-12-30 |
0.3800 WAVES |
142.1055 NVC |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2019-12-29 |
0.3900 WAVES |
35.9381 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-28 |
0.3900 WAVES |
43.5762 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-27 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-26 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-25 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-24 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-23 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-22 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-21 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-20 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-19 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-18 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-17 |
0.4020 WAVES |
196.7265 NVC |
0.4020 WAVES |
0.3900 WAVES |
0.4140 WAVES |
0.3900 WAVES |
| 2019-12-16 |
0.4100 WAVES |
50.3999 NVC |
0.4100 WAVES |
0.4018 WAVES |
0.4181 WAVES |
0.4018 WAVES |
| 2019-12-15 |
0.4494 WAVES |
2.4233 NVC |
0.4494 WAVES |
0.4181 WAVES |
0.4806 WAVES |
0.4181 WAVES |
| 2019-12-14 |
0.4734 WAVES |
0.1021 NVC |
0.4734 WAVES |
0.4662 WAVES |
0.4806 WAVES |
0.4662 WAVES |
| 2019-12-13 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-12-12 |
0.4928 WAVES |
0.0800 NVC |
0.4928 WAVES |
0.4854 WAVES |
0.5001 WAVES |
0.4854 WAVES |
| 2019-12-11 |
0.5102 WAVES |
0.0408 NVC |
0.5102 WAVES |
0.5051 WAVES |
0.5153 WAVES |
0.5051 WAVES |
| 2019-12-10 |
0.5153 WAVES |
0.0000 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-09 |
0.5153 WAVES |
0.0000 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-08 |
0.5153 WAVES |
0.0000 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-07 |
0.5153 WAVES |
0.0185 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-06 |
0.5153 WAVES |
0.0000 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-05 |
0.5153 WAVES |
0.0004 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-04 |
0.5259 WAVES |
0.6542 NVC |
0.5259 WAVES |
0.5100 WAVES |
0.5418 WAVES |
0.5418 WAVES |
| 2019-12-03 |
0.4806 WAVES |
0.0000 NVC |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-12-02 |
0.4806 WAVES |
0.0197 NVC |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-12-01 |
0.4806 WAVES |
0.0005 NVC |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-11-30 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-29 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-28 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-27 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-26 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-25 |
0.4876 WAVES |
4.1565 NVC |
0.4876 WAVES |
0.4700 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-24 |
0.4670 WAVES |
171.4808 NVC |
0.4670 WAVES |
0.4640 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2019-11-23 |
0.4640 WAVES |
1.3748 NVC |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2019-11-22 |
0.4522 WAVES |
360.3900 NVC |
0.4522 WAVES |
0.4394 WAVES |
0.4650 WAVES |
0.4394 WAVES |
| 2019-11-21 |
0.4625 WAVES |
10.0304 NVC |
0.4625 WAVES |
0.4600 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2019-11-20 |
0.4611 WAVES |
10.1202 NVC |
0.4611 WAVES |
0.4573 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2019-11-19 |
0.4500 WAVES |
2.2222 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-18 |
0.4308 WAVES |
0.0000 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-17 |
0.4308 WAVES |
0.0000 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-16 |
0.4308 WAVES |
0.0005 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-15 |
0.4308 WAVES |
0.0003 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-14 |
0.4308 WAVES |
0.0020 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-13 |
0.4500 WAVES |
4.2565 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |