Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.1901 WAVES |
0.0000 NVC |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2021-08-25 |
0.1901 WAVES |
0.0000 NVC |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2021-08-24 |
0.1900 WAVES |
1.3791 NVC |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.1901 WAVES |
| 2021-08-23 |
0.1800 WAVES |
27.7910 NVC |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-22 |
0.1795 WAVES |
0.0174 NVC |
0.1795 WAVES |
0.1700 WAVES |
0.1890 WAVES |
0.1700 WAVES |
| 2021-08-21 |
0.1890 WAVES |
0.0006 NVC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-20 |
0.1950 WAVES |
0.0073 NVC |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2021-08-19 |
0.1850 WAVES |
0.4161 NVC |
0.1850 WAVES |
0.1700 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-18 |
0.2000 WAVES |
0.5084 NVC |
0.2000 WAVES |
0.1800 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2021-08-17 |
0.2150 WAVES |
0.2362 NVC |
0.2150 WAVES |
0.1900 WAVES |
0.2400 WAVES |
0.2100 WAVES |
| 2021-08-16 |
0.2250 WAVES |
0.1840 NVC |
0.2250 WAVES |
0.1900 WAVES |
0.2600 WAVES |
0.2100 WAVES |
| 2021-08-15 |
0.1950 WAVES |
0.0234 NVC |
0.1950 WAVES |
0.1700 WAVES |
0.2200 WAVES |
0.1700 WAVES |
| 2021-08-14 |
0.2368 WAVES |
8.8603 NVC |
0.2368 WAVES |
0.1680 WAVES |
0.3055 WAVES |
0.1850 WAVES |
| 2021-08-13 |
0.1855 WAVES |
0.3176 NVC |
0.1855 WAVES |
0.1760 WAVES |
0.1950 WAVES |
0.1920 WAVES |
| 2021-08-12 |
0.1935 WAVES |
0.1988 NVC |
0.1935 WAVES |
0.1920 WAVES |
0.1950 WAVES |
0.1920 WAVES |
| 2021-08-11 |
0.1851 WAVES |
0.3253 NVC |
0.1851 WAVES |
0.1801 WAVES |
0.1901 WAVES |
0.1801 WAVES |
| 2021-08-10 |
0.2000 WAVES |
0.0000 NVC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-09 |
0.2000 WAVES |
0.0005 NVC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-08 |
0.2001 WAVES |
0.0463 NVC |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-07 |
0.2001 WAVES |
0.2894 NVC |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-06 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-05 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-04 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-03 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-02 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-01 |
0.2027 WAVES |
0.1450 NVC |
0.2027 WAVES |
0.1753 WAVES |
0.2301 WAVES |
0.2101 WAVES |
| 2021-07-31 |
0.1701 WAVES |
0.6615 NVC |
0.1701 WAVES |
0.1700 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2021-07-30 |
0.1571 WAVES |
4.9244 NVC |
0.1571 WAVES |
0.1441 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2021-07-29 |
0.1447 WAVES |
0.5481 NVC |
0.1447 WAVES |
0.1446 WAVES |
0.1447 WAVES |
0.1446 WAVES |
| 2021-07-28 |
0.1511 WAVES |
9.2385 NVC |
0.1511 WAVES |
0.1391 WAVES |
0.1631 WAVES |
0.1391 WAVES |
| 2021-07-27 |
0.1558 WAVES |
2.1901 NVC |
0.1558 WAVES |
0.1516 WAVES |
0.1600 WAVES |
0.1550 WAVES |
| 2021-07-26 |
0.1525 WAVES |
3.9119 NVC |
0.1525 WAVES |
0.1401 WAVES |
0.1650 WAVES |
0.1441 WAVES |
| 2021-07-25 |
0.5500 WAVES |
9.7100 NVC |
0.5500 WAVES |
0.1000 WAVES |
1.0000 WAVES |
0.1640 WAVES |
| 2021-07-24 |
0.5550 WAVES |
36.9887 NVC |
0.5550 WAVES |
0.1100 WAVES |
1.0000 WAVES |
0.1407 WAVES |
| 2021-07-23 |
0.1051 WAVES |
45.5557 NVC |
0.1051 WAVES |
0.1001 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-07-22 |
0.1011 WAVES |
0.0000 NVC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2021-07-21 |
0.1011 WAVES |
0.0000 NVC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2021-07-20 |
0.1011 WAVES |
0.6302 NVC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2021-07-19 |
0.1011 WAVES |
0.0000 NVC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2021-07-18 |
0.1011 WAVES |
1.5789 NVC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2021-07-17 |
0.1207 WAVES |
0.0000 NVC |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2021-07-16 |
0.1207 WAVES |
0.0000 NVC |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2021-07-15 |
0.1207 WAVES |
0.0000 NVC |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2021-07-14 |
0.1207 WAVES |
0.0000 NVC |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2021-07-13 |
0.1207 WAVES |
0.0014 NVC |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2021-07-12 |
0.1207 WAVES |
0.0014 NVC |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2021-07-11 |
0.1007 WAVES |
0.0000 NVC |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2021-07-10 |
0.1007 WAVES |
0.0000 NVC |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2021-07-09 |
0.1007 WAVES |
0.0000 NVC |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2021-07-08 |
0.1007 WAVES |
0.0000 NVC |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |