Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0810 WAVES |
0.0000 NVC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-10-14 |
0.0855 WAVES |
3.4285 NVC |
0.0855 WAVES |
0.0810 WAVES |
0.0900 WAVES |
0.0810 WAVES |
| 2021-10-13 |
0.1128 WAVES |
1.4476 NVC |
0.1128 WAVES |
0.0905 WAVES |
0.1351 WAVES |
0.0905 WAVES |
| 2021-10-12 |
0.1378 WAVES |
0.0025 NVC |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2021-10-11 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-10 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-09 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-08 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-07 |
0.1351 WAVES |
0.0008 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-06 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-05 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-04 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-03 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-02 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-10-01 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-30 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-29 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-28 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-27 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-26 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-25 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-24 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-23 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-22 |
0.1351 WAVES |
0.0000 NVC |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-09-21 |
0.1626 WAVES |
0.1242 NVC |
0.1626 WAVES |
0.1351 WAVES |
0.1900 WAVES |
0.1351 WAVES |
| 2021-09-20 |
0.1601 WAVES |
0.7047 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-19 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-18 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-17 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-16 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-15 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-14 |
0.1601 WAVES |
0.0032 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-13 |
0.1601 WAVES |
0.0008 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-12 |
0.1601 WAVES |
0.0031 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-11 |
0.1396 WAVES |
2.3434 NVC |
0.1396 WAVES |
0.1351 WAVES |
0.1441 WAVES |
0.1351 WAVES |
| 2021-09-10 |
0.1571 WAVES |
2.4047 NVC |
0.1571 WAVES |
0.1441 WAVES |
0.1701 WAVES |
0.1541 WAVES |
| 2021-09-09 |
0.1501 WAVES |
0.4201 NVC |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2021-09-08 |
0.1611 WAVES |
0.0000 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-07 |
0.1611 WAVES |
0.0579 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-06 |
0.1611 WAVES |
0.4266 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-05 |
0.1611 WAVES |
0.0000 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-04 |
0.1611 WAVES |
0.0000 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-03 |
0.1556 WAVES |
0.2068 NVC |
0.1556 WAVES |
0.1501 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-02 |
0.1806 WAVES |
0.0031 NVC |
0.1806 WAVES |
0.1611 WAVES |
0.2000 WAVES |
0.1611 WAVES |
| 2021-09-01 |
0.1951 WAVES |
0.0894 NVC |
0.1951 WAVES |
0.1601 WAVES |
0.2300 WAVES |
0.1601 WAVES |
| 2021-08-31 |
0.1651 WAVES |
3.3150 NVC |
0.1651 WAVES |
0.1601 WAVES |
0.1701 WAVES |
0.1601 WAVES |
| 2021-08-30 |
0.1774 WAVES |
0.0000 NVC |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2021-08-29 |
0.1774 WAVES |
0.0000 NVC |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2021-08-28 |
0.1788 WAVES |
0.2937 NVC |
0.1788 WAVES |
0.1774 WAVES |
0.1801 WAVES |
0.1774 WAVES |
| 2021-08-27 |
0.1788 WAVES |
0.2937 NVC |
0.1788 WAVES |
0.1774 WAVES |
0.1801 WAVES |
0.1774 WAVES |