Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.5591 USD |
0.0000 NVC |
0.5591 USD |
0.5591 USD |
0.5591 USD |
0.5591 USD |
| 2019-04-08 |
0.5296 USD |
1.0586 NVC |
0.5296 USD |
0.5000 USD |
0.5591 USD |
0.5591 USD |
| 2019-04-07 |
0.5091 USD |
0.0000 NVC |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2019-04-06 |
0.5091 USD |
0.0000 NVC |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2019-04-05 |
0.5080 USD |
20.7208 NVC |
0.5080 USD |
0.5069 USD |
0.5091 USD |
0.5091 USD |
| 2019-04-04 |
0.4054 USD |
0.0000 NVC |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
| 2019-04-03 |
0.4054 USD |
0.0000 NVC |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
| 2019-04-02 |
0.4054 USD |
5.5317 NVC |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
| 2019-04-01 |
0.3572 USD |
0.0000 NVC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2019-03-31 |
0.3572 USD |
0.0000 NVC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2019-03-30 |
0.3572 USD |
0.0000 NVC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2019-03-29 |
0.3572 USD |
0.0000 NVC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2019-03-28 |
0.3572 USD |
0.0000 NVC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2019-03-27 |
0.3572 USD |
1.0000 NVC |
0.3572 USD |
0.3572 USD |
0.3572 USD |
0.3572 USD |
| 2019-03-26 |
0.4000 USD |
0.0000 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-25 |
0.3983 USD |
200.7897 NVC |
0.3983 USD |
0.3966 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-24 |
0.4079 USD |
0.0000 NVC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2019-03-23 |
0.4079 USD |
0.0000 NVC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2019-03-22 |
0.4079 USD |
0.0000 NVC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2019-03-21 |
0.4079 USD |
0.0000 NVC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2019-03-20 |
0.4079 USD |
0.0000 NVC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2019-03-19 |
0.4079 USD |
32.7149 NVC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2019-03-18 |
0.3755 USD |
0.0000 NVC |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2019-03-17 |
0.3755 USD |
0.0000 NVC |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2019-03-16 |
0.3755 USD |
0.0000 NVC |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2019-03-15 |
0.3755 USD |
0.0000 NVC |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2019-03-14 |
0.3767 USD |
76.5807 NVC |
0.3767 USD |
0.3755 USD |
0.3779 USD |
0.3755 USD |
| 2019-03-13 |
0.3779 USD |
47.3391 NVC |
0.3779 USD |
0.3779 USD |
0.3779 USD |
0.3779 USD |
| 2019-03-12 |
0.4149 USD |
42.7391 NVC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2019-03-11 |
0.4200 USD |
0.0000 NVC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-03-10 |
0.4200 USD |
4.9919 NVC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-03-09 |
0.3500 USD |
0.0000 NVC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-08 |
0.3761 USD |
382.3109 NVC |
0.3761 USD |
0.3500 USD |
0.4022 USD |
0.3500 USD |
| 2019-03-07 |
0.5241 USD |
10.8371 NVC |
0.5241 USD |
0.4926 USD |
0.5555 USD |
0.5555 USD |
| 2019-03-06 |
0.4963 USD |
10.5744 NVC |
0.4963 USD |
0.4926 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-05 |
0.4463 USD |
48.7646 NVC |
0.4463 USD |
0.4000 USD |
0.4926 USD |
0.4926 USD |
| 2019-03-04 |
0.4000 USD |
0.8979 NVC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-03 |
0.4350 USD |
0.0000 NVC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2019-03-02 |
0.4350 USD |
0.2300 NVC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2019-03-01 |
0.4410 USD |
0.0000 NVC |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-02-28 |
0.4410 USD |
0.0000 NVC |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-02-27 |
0.4410 USD |
0.0000 NVC |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-02-26 |
0.4410 USD |
0.0000 NVC |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-02-25 |
0.4410 USD |
1.4535 NVC |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2019-02-24 |
0.4560 USD |
4.5043 NVC |
0.4560 USD |
0.4410 USD |
0.4710 USD |
0.4410 USD |
| 2019-02-23 |
0.4552 USD |
21.5347 NVC |
0.4552 USD |
0.4504 USD |
0.4600 USD |
0.4504 USD |
| 2019-02-22 |
0.4549 USD |
29.3487 NVC |
0.4549 USD |
0.4497 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-21 |
0.4549 USD |
29.3487 NVC |
0.4549 USD |
0.4497 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-20 |
0.4460 USD |
12.9127 NVC |
0.4460 USD |
0.4455 USD |
0.4465 USD |
0.4455 USD |
| 2019-02-19 |
0.4371 USD |
11.7707 NVC |
0.4371 USD |
0.4250 USD |
0.4492 USD |
0.4492 USD |