Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-18 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-17 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-16 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-15 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-14 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-13 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-12 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-11 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-10 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-09 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-08 |
1.4411 USD |
0.0000 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-07 |
1.4411 USD |
7.5519 NVC |
1.4411 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2020-09-06 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-09-05 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-09-04 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-09-03 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-09-02 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-09-01 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-31 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-30 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-29 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-28 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-27 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-26 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-25 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-24 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-23 |
1.0984 USD |
0.0000 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-22 |
1.0984 USD |
4.5519 NVC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2020-08-21 |
1.4111 USD |
0.0000 NVC |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2020-08-20 |
1.4111 USD |
0.0000 NVC |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2020-08-19 |
1.4111 USD |
0.0000 NVC |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2020-08-18 |
1.4111 USD |
0.0000 NVC |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2020-08-17 |
1.3611 USD |
2.0000 NVC |
1.3611 USD |
1.3111 USD |
1.4111 USD |
1.4111 USD |
| 2020-08-16 |
1.1111 USD |
0.0000 NVC |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2020-08-15 |
1.1111 USD |
0.0000 NVC |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2020-08-14 |
1.0956 USD |
108.7221 NVC |
1.0956 USD |
1.0800 USD |
1.1111 USD |
1.1111 USD |
| 2020-08-13 |
0.8706 USD |
9.8125 NVC |
0.8706 USD |
0.7511 USD |
0.9900 USD |
0.9900 USD |
| 2020-08-12 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-11 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-10 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-09 |
0.5670 USD |
0.0000 NVC |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-08 |
0.5641 USD |
12.2263 NVC |
0.5641 USD |
0.5611 USD |
0.5670 USD |
0.5670 USD |
| 2020-08-07 |
0.5611 USD |
1.5285 NVC |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2020-08-06 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-05 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-04 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-03 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-02 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2020-08-01 |
0.5052 USD |
0.0000 NVC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |