Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-24 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-23 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-22 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-21 |
130.5000 |
0.1283 NVC |
130.5000 |
130.0000 |
131.0000 |
130.0000 |
| 2024-03-20 |
152.4945 |
0.2127 NVC |
152.4945 |
130.0000 |
174.9890 |
130.0000 |
| 2024-03-19 |
156.9898 |
0.4448 NVC |
156.9898 |
138.9906 |
174.9890 |
141.7913 |
| 2024-03-18 |
130.8967 |
0.0016 NVC |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-03-17 |
127.0563 |
0.0000 NVC |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2024-03-16 |
128.3365 |
0.0033 NVC |
128.3365 |
127.0563 |
129.6166 |
127.0563 |
| 2024-03-15 |
132.3111 |
0.0000 NVC |
132.3111 |
132.3111 |
132.3111 |
132.3111 |
| 2024-03-14 |
128.4197 |
0.0105 NVC |
128.4197 |
124.5283 |
132.3111 |
132.3111 |
| 2024-03-13 |
115.8017 |
0.0428 NVC |
115.8017 |
102.0060 |
129.5975 |
129.5975 |
| 2024-03-12 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-11 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-10 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-09 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-08 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-07 |
106.3530 |
0.0867 NVC |
106.3530 |
100.0000 |
112.7059 |
102.0060 |
| 2024-03-06 |
120.2480 |
0.1376 NVC |
120.2480 |
110.4960 |
130.0000 |
110.4960 |
| 2024-03-05 |
127.2733 |
2.1319 NVC |
127.2733 |
124.5467 |
130.0000 |
124.5467 |
| 2024-03-04 |
114.0000 |
2.9731 NVC |
114.0000 |
100.0000 |
128.0000 |
128.0000 |
| 2024-03-03 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-03-02 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-03-01 |
100.0000 |
1.2974 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-29 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-28 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-27 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-26 |
100.0000 |
0.4758 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-25 |
100.0000 |
0.4758 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-24 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-23 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-22 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-21 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-20 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-19 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-18 |
100.0000 |
0.0000 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-17 |
100.0000 |
4.2493 NVC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-02-16 |
91.3638 |
6.5657 NVC |
91.3638 |
82.7277 |
100.0000 |
100.0000 |
| 2024-02-15 |
81.9066 |
0.0031 NVC |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-02-14 |
82.6267 |
0.0263 NVC |
82.6267 |
80.0000 |
85.2533 |
80.0000 |
| 2024-02-13 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-12 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-11 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-10 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-09 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-08 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-07 |
85.2533 |
0.0000 NVC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-02-06 |
85.6807 |
0.0027 NVC |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2024-02-05 |
86.1080 |
0.0012 NVC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |