Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
125.8015 |
0.0034 NVC |
125.8015 |
124.5467 |
127.0563 |
124.5467 |
| 2024-04-25 |
129.0118 |
0.0081 NVC |
129.0118 |
125.7952 |
132.2284 |
125.7952 |
| 2024-04-24 |
130.9746 |
0.0079 NVC |
130.9746 |
127.0563 |
134.8929 |
127.0563 |
| 2024-04-23 |
128.8530 |
0.6074 NVC |
128.8530 |
112.7059 |
145.0000 |
138.9701 |
| 2024-04-22 |
128.8530 |
0.2162 NVC |
128.8530 |
112.7059 |
145.0000 |
137.6111 |
| 2024-04-21 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2024-04-20 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2024-04-19 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2024-04-18 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2024-04-17 |
110.2480 |
0.0116 NVC |
110.2480 |
110.0000 |
110.4960 |
110.0000 |
| 2024-04-16 |
112.9221 |
0.0614 NVC |
112.9221 |
111.9916 |
113.8526 |
111.9916 |
| 2024-04-15 |
117.2939 |
0.0000 NVC |
117.2939 |
117.2939 |
117.2939 |
117.2939 |
| 2024-04-14 |
116.9263 |
0.1246 NVC |
116.9263 |
113.8526 |
120.0000 |
117.2939 |
| 2024-04-13 |
122.3083 |
0.3019 NVC |
122.3083 |
115.0000 |
129.6166 |
115.0000 |
| 2024-04-12 |
137.6179 |
0.0045 NVC |
137.6179 |
136.2452 |
138.9906 |
136.2452 |
| 2024-04-11 |
140.3840 |
0.0000 NVC |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-04-10 |
142.5162 |
0.0072 NVC |
142.5162 |
140.3840 |
144.6485 |
140.3840 |
| 2024-04-09 |
144.6559 |
0.0072 NVC |
144.6559 |
141.7704 |
147.5415 |
147.5415 |
| 2024-04-08 |
140.3633 |
0.0015 NVC |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-04-07 |
134.4850 |
0.0141 NVC |
134.4850 |
130.0000 |
138.9701 |
138.9701 |
| 2024-04-06 |
134.8929 |
0.0000 NVC |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-04-05 |
134.8929 |
0.0000 NVC |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-04-04 |
136.2520 |
0.0144 NVC |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-04-03 |
146.9186 |
0.0112 NVC |
146.9186 |
141.7913 |
152.0458 |
141.7913 |
| 2024-04-02 |
151.3141 |
0.0096 NVC |
151.3141 |
147.5415 |
155.0868 |
155.0868 |
| 2024-04-01 |
140.9293 |
0.0289 NVC |
140.9293 |
128.3111 |
153.5474 |
153.5474 |
| 2024-03-31 |
125.0000 |
0.0000 NVC |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-30 |
125.0000 |
0.0000 NVC |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-29 |
125.0000 |
0.0000 NVC |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-28 |
127.5000 |
0.0090 NVC |
127.5000 |
125.0000 |
130.0000 |
125.0000 |
| 2024-03-27 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-26 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-25 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-24 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-23 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-22 |
130.0000 |
0.0000 NVC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-03-21 |
130.5000 |
0.1283 NVC |
130.5000 |
130.0000 |
131.0000 |
130.0000 |
| 2024-03-20 |
152.4945 |
0.2127 NVC |
152.4945 |
130.0000 |
174.9890 |
130.0000 |
| 2024-03-19 |
156.9898 |
0.4448 NVC |
156.9898 |
138.9906 |
174.9890 |
141.7913 |
| 2024-03-18 |
130.8967 |
0.0016 NVC |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-03-17 |
127.0563 |
0.0000 NVC |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2024-03-16 |
128.3365 |
0.0033 NVC |
128.3365 |
127.0563 |
129.6166 |
127.0563 |
| 2024-03-15 |
132.3111 |
0.0000 NVC |
132.3111 |
132.3111 |
132.3111 |
132.3111 |
| 2024-03-14 |
128.4197 |
0.0105 NVC |
128.4197 |
124.5283 |
132.3111 |
132.3111 |
| 2024-03-13 |
115.8017 |
0.0428 NVC |
115.8017 |
102.0060 |
129.5975 |
129.5975 |
| 2024-03-12 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-11 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-10 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-09 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-03-08 |
102.0060 |
0.0000 NVC |
102.0060 |
102.0060 |
102.0060 |
102.0060 |