Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-23 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-22 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-21 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-20 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-19 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-18 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-17 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-16 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-15 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-14 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-13 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-12 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-11 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-10 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-09 |
196.7274 |
0.0000 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-08 |
196.7274 |
0.0015 NVC |
196.7274 |
196.7274 |
196.7274 |
196.7274 |
| 2025-12-07 |
96.1000 |
0.0032 NVC |
96.1000 |
96.1000 |
96.1000 |
96.1000 |
| 2025-12-06 |
158.1250 |
0.2261 NVC |
158.1250 |
121.2500 |
195.0000 |
195.0000 |
| 2025-12-05 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-12-04 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-12-03 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-12-02 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-12-01 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-30 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-29 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-28 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-27 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-26 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-25 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-24 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-23 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-22 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-21 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-20 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-19 |
121.2500 |
0.0000 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-18 |
121.2500 |
0.0014 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-17 |
121.2500 |
0.0014 NVC |
121.2500 |
121.2500 |
121.2500 |
121.2500 |
| 2025-11-16 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-15 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-14 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-13 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-12 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-11 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-10 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-09 |
97.0000 |
0.0728 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-08 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-06 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-05 |
97.0000 |
0.0000 NVC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-11-03 |
98.0000 |
0.0272 NVC |
98.0000 |
97.0000 |
99.0000 |
97.0000 |