Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-25 71.0000 RUB 0.0000 NULS 71.0000 RUB 71.0000 RUB 71.0000 RUB 71.0000 RUB
2019-09-24 71.0000 RUB 0.0000 NULS 71.0000 RUB 71.0000 RUB 71.0000 RUB 71.0000 RUB
2019-09-23 71.5000 RUB 1.0027 NULS 71.5000 RUB 71.0000 RUB 72.0000 RUB 71.0000 RUB
2019-09-22 120.0000 RUB 0.0000 NULS 120.0000 RUB 120.0000 RUB 120.0000 RUB 120.0000 RUB
2019-09-21 120.0000 RUB 2.5397 NULS 120.0000 RUB 120.0000 RUB 120.0000 RUB 120.0000 RUB
2019-09-20 105.9000 RUB 17.5496 NULS 105.9000 RUB 91.8000 RUB 120.0000 RUB 120.0000 RUB
2019-09-19 91.8900 RUB 0.2177 NULS 91.8900 RUB 91.8900 RUB 91.8900 RUB 91.8900 RUB
2019-09-18 92.2000 RUB 0.0000 NULS 92.2000 RUB 92.2000 RUB 92.2000 RUB 92.2000 RUB
2019-09-17 82.8500 RUB 6.1510 NULS 82.8500 RUB 73.5000 RUB 92.2000 RUB 92.2000 RUB
2019-09-16 92.6000 RUB 0.0000 NULS 92.6000 RUB 92.6000 RUB 92.6000 RUB 92.6000 RUB
2019-09-15 92.6000 RUB 0.1620 NULS 92.6000 RUB 92.6000 RUB 92.6000 RUB 92.6000 RUB
2019-09-14 76.0000 RUB 0.4295 NULS 76.0000 RUB 76.0000 RUB 76.0000 RUB 76.0000 RUB
2019-09-13 75.0000 RUB 2.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-09-12 69.0000 RUB 0.0000 NULS 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2019-09-11 69.0000 RUB 1.0000 NULS 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2019-09-10 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-09 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-08 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-07 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-06 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-05 93.6000 RUB 1.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-04 70.0000 RUB 0.0000 NULS 70.0000 RUB 70.0000 RUB 70.0000 RUB 70.0000 RUB
2019-09-03 70.0000 RUB 0.0000 NULS 70.0000 RUB 70.0000 RUB 70.0000 RUB 70.0000 RUB
2019-09-02 70.0000 RUB 10.0000 NULS 70.0000 RUB 70.0000 RUB 70.0000 RUB 70.0000 RUB
2019-09-01 93.9000 RUB 0.1938 NULS 93.9000 RUB 93.9000 RUB 93.9000 RUB 93.9000 RUB
2019-08-31 94.2000 RUB 0.0000 NULS 94.2000 RUB 94.2000 RUB 94.2000 RUB 94.2000 RUB
2019-08-30 83.1000 RUB 8.8150 NULS 83.1000 RUB 72.0000 RUB 94.2000 RUB 94.2000 RUB
2019-08-29 80.4500 RUB 25.3856 NULS 80.4500 RUB 70.0000 RUB 90.9000 RUB 90.9000 RUB
2019-08-28 91.5000 RUB 1.0000 NULS 91.5000 RUB 91.5000 RUB 91.5000 RUB 91.5000 RUB
2019-08-27 81.0000 RUB 20.0320 NULS 81.0000 RUB 70.0000 RUB 92.0000 RUB 92.0000 RUB
2019-08-26 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-08-25 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-08-24 81.4500 RUB 6.8035 NULS 81.4500 RUB 73.0000 RUB 89.9000 RUB 75.0000 RUB
2019-08-23 89.5000 RUB 2.0056 NULS 89.5000 RUB 89.0000 RUB 90.0000 RUB 89.0000 RUB
2019-08-22 79.0500 RUB 7.9158 NULS 79.0500 RUB 70.1000 RUB 88.0000 RUB 70.1000 RUB
2019-08-21 87.0000 RUB 1.0000 NULS 87.0000 RUB 87.0000 RUB 87.0000 RUB 87.0000 RUB
2019-08-20 69.0000 RUB 2.5653 NULS 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2019-08-19 87.8000 RUB 1.5834 NULS 87.8000 RUB 87.8000 RUB 87.8000 RUB 87.8000 RUB
2019-08-18 62.1500 RUB 2.3691 NULS 62.1500 RUB 62.1000 RUB 62.2000 RUB 62.1000 RUB
2019-08-17 75.5000 RUB 2.0000 NULS 75.5000 RUB 62.0000 RUB 89.0000 RUB 89.0000 RUB
2019-08-16 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-15 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-14 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-13 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-12 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-11 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-10 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-09 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-08 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
2019-08-07 59.7048 RUB 0.0000 NULS 59.7048 RUB 59.7048 RUB 59.7048 RUB 59.7048 RUB
12...44454647484950