Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-23 82.1900 RUB 0.1832 NULS 82.1900 RUB 82.1900 RUB 82.1900 RUB 82.1900 RUB
2020-02-22 49.0000 RUB 3.2752 NULS 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2020-02-21 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-20 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-19 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-18 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-17 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-16 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-15 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-14 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-13 88.3199 RUB 0.0000 NULS 88.3199 RUB 88.3199 RUB 88.3199 RUB 88.3199 RUB
2020-02-12 88.2599 RUB 0.8574 NULS 88.2599 RUB 88.2000 RUB 88.3199 RUB 88.3199 RUB
2020-02-11 76.8913 RUB 0.2433 NULS 76.8913 RUB 68.0000 RUB 85.7827 RUB 85.7827 RUB
2020-02-10 69.0001 RUB 1.5124 NULS 69.0001 RUB 68.0000 RUB 70.0001 RUB 68.0000 RUB
2020-02-09 108.2006 RUB 0.0000 NULS 108.2006 RUB 108.2006 RUB 108.2006 RUB 108.2006 RUB
2020-02-08 108.2006 RUB 0.0000 NULS 108.2006 RUB 108.2006 RUB 108.2006 RUB 108.2006 RUB
2020-02-07 108.2006 RUB 0.0000 NULS 108.2006 RUB 108.2006 RUB 108.2006 RUB 108.2006 RUB
2020-02-06 108.2006 RUB 0.0181 NULS 108.2006 RUB 108.2006 RUB 108.2006 RUB 108.2006 RUB
2020-02-05 91.7367 RUB 1.8671 NULS 91.7367 RUB 80.0000 RUB 103.4733 RUB 80.0000 RUB
2020-02-04 71.5377 RUB 0.0000 NULS 71.5377 RUB 71.5377 RUB 71.5377 RUB 71.5377 RUB
2020-02-03 71.0886 RUB 0.1636 NULS 71.0886 RUB 70.6395 RUB 71.5377 RUB 71.5377 RUB
2020-02-02 70.3250 RUB 5.0823 NULS 70.3250 RUB 45.6501 RUB 95.0000 RUB 71.7748 RUB
2020-02-01 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-31 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-30 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-29 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-28 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-27 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-26 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-25 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-24 95.0000 RUB 2.1292 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-23 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-22 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-21 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-20 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-19 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-18 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-17 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-15 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-14 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-13 68.0000 RUB 0.0003 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-12 72.2113 RUB 0.3240 NULS 72.2113 RUB 46.0000 RUB 98.4227 RUB 68.0000 RUB
2020-01-11 94.0000 RUB 2.2011 NULS 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2020-01-10 71.4395 RUB 3.7361 NULS 71.4395 RUB 46.0000 RUB 96.8790 RUB 68.0000 RUB
2020-01-09 100.0000 RUB 2.1592 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2020-01-08 84.9000 RUB 2.2065 NULS 84.9000 RUB 65.0000 RUB 104.8000 RUB 104.8000 RUB
2020-01-07 63.7048 RUB 0.1878 NULS 63.7048 RUB 63.7048 RUB 63.7048 RUB 63.7048 RUB
2020-01-06 84.8524 RUB 0.4781 NULS 84.8524 RUB 63.7048 RUB 106.0000 RUB 106.0000 RUB
2020-01-05 65.0000 RUB 2.2326 NULS 65.0000 RUB 65.0000 RUB 65.0000 RUB 65.0000 RUB
2020-01-04 83.4950 RUB 19.9867 NULS 83.4950 RUB 65.0000 RUB 101.9900 RUB 65.0000 RUB
12...4142434445...4950