Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-01 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-31 68.5988 RUB 0.0566 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-30 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-29 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-28 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-27 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-26 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-25 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-24 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-23 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-22 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-21 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-20 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-19 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-18 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-17 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-16 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-15 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-14 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-13 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-12 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-11 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-10 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-09 68.5988 RUB 0.7872 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-08 68.5988 RUB 0.1868 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-07 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-06 68.5988 RUB 0.2985 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-05 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-04 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-03 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-02 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-01 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-09-30 60.5727 RUB 0.0954 NULS 60.5727 RUB 56.3453 RUB 64.8000 RUB 56.3453 RUB
2020-09-29 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-28 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-27 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-26 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-25 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-24 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-23 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-22 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-21 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-20 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-19 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-18 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-17 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-16 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-15 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-14 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-13 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
12...3637383940...4950