Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 67.0000 RUB 0.0000 NULS 67.0000 RUB 67.0000 RUB 67.0000 RUB 67.0000 RUB
2019-04-05 67.0000 RUB 0.0000 NULS 67.0000 RUB 67.0000 RUB 67.0000 RUB 67.0000 RUB
2019-04-04 108.4951 RUB 0.0315 NULS 108.4951 RUB 67.0000 RUB 149.9901 RUB 67.0000 RUB
2019-04-03 112.0433 RUB 0.0563 NULS 112.0433 RUB 112.0433 RUB 112.0433 RUB 112.0433 RUB
2019-04-02 102.4205 RUB 0.1758 NULS 102.4205 RUB 101.5740 RUB 103.2670 RUB 103.2670 RUB
2019-04-01 104.3683 RUB 0.0096 NULS 104.3683 RUB 104.3683 RUB 104.3683 RUB 104.3683 RUB
2019-03-31 106.6170 RUB 0.0000 NULS 106.6170 RUB 106.6170 RUB 106.6170 RUB 106.6170 RUB
2019-03-30 106.6170 RUB 0.0000 NULS 106.6170 RUB 106.6170 RUB 106.6170 RUB 106.6170 RUB
2019-03-29 107.2374 RUB 0.0456 NULS 107.2374 RUB 106.6170 RUB 107.8578 RUB 106.6170 RUB
2019-03-28 100.0000 RUB 0.0000 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-03-27 100.0000 RUB 1.4109 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-03-26 100.0000 RUB 1.4109 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-03-25 89.3877 RUB 0.0000 NULS 89.3877 RUB 89.3877 RUB 89.3877 RUB 89.3877 RUB
2019-03-24 89.3877 RUB 0.0012 NULS 89.3877 RUB 89.3877 RUB 89.3877 RUB 89.3877 RUB
2019-03-23 88.0000 RUB 0.0000 NULS 88.0000 RUB 88.0000 RUB 88.0000 RUB 88.0000 RUB
2019-03-22 88.5000 RUB 3.2240 NULS 88.5000 RUB 88.0000 RUB 89.0000 RUB 88.0000 RUB
2019-03-21 82.0000 RUB 0.0000 NULS 82.0000 RUB 82.0000 RUB 82.0000 RUB 82.0000 RUB
2019-03-20 82.0000 RUB 0.0000 NULS 82.0000 RUB 82.0000 RUB 82.0000 RUB 82.0000 RUB
2019-03-19 82.0000 RUB 0.0000 NULS 82.0000 RUB 82.0000 RUB 82.0000 RUB 82.0000 RUB
2019-03-18 82.0000 RUB 0.3094 NULS 82.0000 RUB 82.0000 RUB 82.0000 RUB 82.0000 RUB
2019-03-17 78.5632 RUB 0.1133 NULS 78.5632 RUB 74.4036 RUB 82.7228 RUB 82.7228 RUB
2019-03-16 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-15 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-14 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-13 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-12 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-11 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-10 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-09 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-08 46.0006 RUB 0.0000 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-07 46.0006 RUB 0.0559 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-06 46.0006 RUB 0.0559 NULS 46.0006 RUB 46.0006 RUB 46.0006 RUB 46.0006 RUB
2019-03-05 118.2070 RUB 0.0000 NULS 118.2070 RUB 118.2070 RUB 118.2070 RUB 118.2070 RUB
2019-03-04 93.1417 RUB 4.5214 NULS 93.1417 RUB 68.0765 RUB 118.2070 RUB 118.2070 RUB
2019-03-03 70.4024 RUB 0.0000 NULS 70.4024 RUB 70.4024 RUB 70.4024 RUB 70.4024 RUB
2019-03-02 70.4024 RUB 0.0000 NULS 70.4024 RUB 70.4024 RUB 70.4024 RUB 70.4024 RUB
2019-03-01 70.4024 RUB 0.0000 NULS 70.4024 RUB 70.4024 RUB 70.4024 RUB 70.4024 RUB
2019-02-28 70.4024 RUB 0.0000 NULS 70.4024 RUB 70.4024 RUB 70.4024 RUB 70.4024 RUB
2019-02-27 70.4024 RUB 0.0000 NULS 70.4024 RUB 70.4024 RUB 70.4024 RUB 70.4024 RUB
2019-02-26 70.4024 RUB 0.0629 NULS 70.4024 RUB 70.4024 RUB 70.4024 RUB 70.4024 RUB
2019-02-25 46.0000 RUB 0.0000 NULS 46.0000 RUB 46.0000 RUB 46.0000 RUB 46.0000 RUB
2019-02-24 46.0000 RUB 0.0000 NULS 46.0000 RUB 46.0000 RUB 46.0000 RUB 46.0000 RUB
2019-02-23 46.0000 RUB 0.0030 NULS 46.0000 RUB 46.0000 RUB 46.0000 RUB 46.0000 RUB
2019-02-22 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
2019-02-21 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
2019-02-20 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
2019-02-19 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
2019-02-18 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
2019-02-17 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
2019-02-16 71.3695 RUB 0.0000 NULS 71.3695 RUB 71.3695 RUB 71.3695 RUB 71.3695 RUB
12...36373839