Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3334353637...4950
Date Price Volume Open Low High Close
2021-03-31 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-30 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-29 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-28 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-27 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-26 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-25 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-24 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-23 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-22 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-21 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-20 66.0000 RUB 0.0000 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-19 66.0000 RUB 0.0169 NULS 66.0000 RUB 66.0000 RUB 66.0000 RUB 66.0000 RUB
2021-03-18 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-17 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-16 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-15 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-14 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-13 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-12 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-11 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-10 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-09 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-08 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-07 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-06 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-05 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-04 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-03 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-02 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-01 80.0000 RUB 2.5393 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-02-28 80.0000 RUB 4.7701 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-02-27 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-26 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-25 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-24 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-23 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-22 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-21 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-20 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-19 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-18 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-17 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-16 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-15 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-14 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-13 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-12 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-11 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-10 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
12...3334353637...4950