Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-12 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-11 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-10 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-09 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-08 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-07 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-06 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-05 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-04 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-03 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-02 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2023-01-01 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-31 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-30 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-29 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-28 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-27 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-26 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-25 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-24 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-23 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-22 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-21 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-20 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-19 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-18 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-17 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-16 |
30.0000 RUB |
0.0000 NULS |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-15 |
42.6784 RUB |
1.0156 NULS |
42.6784 RUB |
30.0000 RUB |
55.3567 RUB |
30.0000 RUB |
| 2022-12-14 |
80.7472 RUB |
10.6218 NULS |
80.7472 RUB |
30.0000 RUB |
131.4944 RUB |
30.0000 RUB |
| 2022-12-13 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-12 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-11 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-10 |
46.0813 RUB |
0.0000 NULS |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
46.0813 RUB |
| 2022-12-09 |
48.5407 RUB |
0.1145 NULS |
48.5407 RUB |
46.0813 RUB |
51.0000 RUB |
46.0813 RUB |
| 2022-12-08 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-07 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-06 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-05 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-04 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-03 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-02 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-12-01 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-30 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-29 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-28 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-27 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-26 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
| 2022-11-25 |
63.1777 RUB |
0.0000 NULS |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |
63.1777 RUB |