Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-31 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-30 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-29 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-28 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-27 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-26 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-25 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-24 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-23 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-22 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-21 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-20 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-19 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-18 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-17 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-16 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-15 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-14 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-13 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-12 |
56.6279 RUB |
0.0000 NULS |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
56.6279 RUB |
| 2024-08-11 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-10 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-09 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-08 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-07 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-06 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-05 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-04 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-03 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-02 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-08-01 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-31 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-30 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-29 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-28 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-27 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-26 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-25 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-24 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-23 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-22 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-21 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-20 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-19 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-18 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-17 |
51.4585 RUB |
0.0824 NULS |
51.4585 RUB |
46.8511 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-16 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-15 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-14 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |