Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-23 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-22 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-21 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-20 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-19 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-18 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-16 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-15 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-14 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-13 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-12 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-10 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-09 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-08 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-07 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-06 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-05 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-04 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-03 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-01 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-30 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-29 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-28 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-27 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-25 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-24 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-23 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-11-21 |
52.1947 RUB |
0.0019 NULS |
52.1947 RUB |
50.5355 RUB |
53.8538 RUB |
50.5355 RUB |
| 2025-11-20 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-11-18 |
53.8538 RUB |
0.0039 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-11-17 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-16 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-14 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-13 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-12 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-11 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-10 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-08 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-07 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-05 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-04 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-02 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-11-01 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-10-31 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-10-30 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-10-29 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-10-28 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-10-27 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-10-26 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |