Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-05 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-04 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-03 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-02 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-12-01 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-30 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-29 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-28 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-27 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-26 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-25 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-24 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-23 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-22 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-21 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-20 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-19 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-18 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-17 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-16 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-15 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-14 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-13 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-12 |
76.3825 RUB |
0.0000 NULS |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-11 |
66.6377 RUB |
1.1377 NULS |
66.6377 RUB |
56.8929 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-11-10 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-09 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-08 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-07 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-06 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-05 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-04 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-03 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-02 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-11-01 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-31 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-30 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-29 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-28 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-27 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-26 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-25 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-24 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-23 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-22 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-21 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-10-20 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-10-19 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
| 2024-10-18 |
57.7690 RUB |
0.0000 NULS |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |
57.7690 RUB |