Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-10 |
0.5500 RUB |
5.4545 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-09 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2025-02-08 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2025-02-07 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2025-02-06 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2025-02-05 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2025-02-04 |
0.3902 RUB |
1.7925 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2025-02-03 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-02-02 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-02-01 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-31 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-30 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-29 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-28 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-27 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-26 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-25 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-24 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-23 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-22 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-21 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-20 |
0.3901 RUB |
101.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-19 |
0.3901 RUB |
101.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-18 |
0.3940 RUB |
0.0000 |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
| 2025-01-17 |
0.3940 RUB |
0.0000 |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
| 2025-01-16 |
0.3940 RUB |
0.0000 |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
| 2025-01-15 |
0.3940 RUB |
0.0000 |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
| 2025-01-14 |
0.3940 RUB |
0.0000 |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
| 2025-01-13 |
0.3940 RUB |
0.9000 |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
0.3940 RUB |
| 2025-01-12 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-11 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-10 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-09 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-08 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-07 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-06 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2025-01-05 |
0.4051 RUB |
3.0938 |
0.4051 RUB |
0.3901 RUB |
0.4200 RUB |
0.3901 RUB |
| 2025-01-04 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-03 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-02 |
0.4200 RUB |
1.5091 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-01 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-31 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-30 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-28 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-27 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-26 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-25 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-24 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2024-12-23 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |